| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 173 | 179.8 | 172.5 | 175.8 | 175.8 | +3.35 (+1.94%) | 3,638 |
| 21 Dec 2021 | INR | 170.05 | 173.9 | 170.05 | 172.45 | 172.45 | -0.2 (-0.12%) | 4,172 |
| 20 Dec 2021 | INR | 174 | 174.9 | 170 | 172.65 | 172.65 | -3.35 (-1.90%) | 9,844 |
| 17 Dec 2021 | INR | 177.95 | 179 | 174 | 176 | 176 | -0.95 (-0.54%) | 5,451 |
| 16 Dec 2021 | INR | 180.65 | 182.55 | 176.9 | 176.95 | 176.95 | -6.25 (-3.41%) | 5,464 |
| 15 Dec 2021 | INR | 180 | 186 | 179 | 183.2 | 183.2 | +5.8 (+3.27%) | 17,126 |
| 14 Dec 2021 | INR | 177.75 | 182 | 176 | 177.4 | 177.4 | +0.4 (+0.23%) | 7,716 |
| 13 Dec 2021 | INR | 179 | 179 | 176 | 177 | 177 | +1.95 (+1.11%) | 6,482 |
| 10 Dec 2021 | INR | 172.45 | 176 | 172.45 | 175.05 | 175.05 | +1.25 (+0.72%) | 2,760 |
| 9 Dec 2021 | INR | 173.95 | 179.5 | 172.05 | 173.8 | 173.8 | +0.7 (+0.40%) | 4,355 |
| 8 Dec 2021 | INR | 175 | 175 | 172.1 | 173.1 | 173.1 | +1.1 (+0.64%) | 3,125 |
| 7 Dec 2021 | INR | 175.1 | 175.3 | 172 | 172 | 172 | -1.95 (-1.12%) | 3,951 |
| 6 Dec 2021 | INR | 177 | 179.9 | 172.45 | 173.95 | 173.95 | -4.55 (-2.55%) | 5,034 |
| 3 Dec 2021 | INR | 170.25 | 179 | 168.25 | 178.5 | 178.5 | +8.6 (+5.06%) | 31,708 |
| 2 Dec 2021 | INR | 166.95 | 171.95 | 164.4 | 169.9 | 169.9 | +4.95 (+3.00%) | 7,145 |
| 1 Dec 2021 | INR | 171 | 171 | 163 | 164.95 | 164.95 | -2.8 (-1.67%) | 9,213 |
| 30 Nov 2021 | INR | 172.95 | 175.5 | 165.3 | 167.75 | 167.75 | -2.3 (-1.35%) | 8,410 |
| 29 Nov 2021 | INR | 170.4 | 174.75 | 168 | 170.05 | 170.05 | -1.9 (-1.10%) | 5,211 |
| 28 Nov 2021 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 170.25 | 173.75 | 170 | 171.95 | 171.95 | -3.3 (-1.88%) | 9,425 |
| 25 Nov 2021 | INR | 172 | 176.45 | 172 | 175.25 | 175.25 | +1.55 (+0.89%) | 4,083 |
| 24 Nov 2021 | INR | 177 | 178.2 | 171 | 173.7 | 173.7 | -1.15 (-0.66%) | 11,432 |
| 23 Nov 2021 | INR | 168.95 | 177.75 | 166.65 | 174.85 | 174.85 | +4.6 (+2.70%) | 9,892 |
| 22 Nov 2021 | INR | 183.95 | 183.95 | 166.35 | 170.25 | 170.25 | -9.7 (-5.39%) | 22,514 |
| 18 Nov 2021 | INR | 189.2 | 192.45 | 176.55 | 179.95 | 179.95 | -8.75 (-4.64%) | 24,699 |
| 17 Nov 2021 | INR | 193.5 | 193.5 | 187.3 | 188.7 | 188.7 | 0.0 (0.0%) | 11,227 |
| 16 Nov 2021 | INR | 194.75 | 194.75 | 188 | 188.7 | 188.7 | -4.85 (-2.51%) | 11,152 |
| 15 Nov 2021 | INR | 204.9 | 208 | 190 | 193.55 | 193.55 | -7.4 (-3.68%) | 38,696 |
| 12 Nov 2021 | INR | 181 | 212 | 181 | 200.95 | 200.95 | +19.3 (+10.62%) | 180,510 |
