| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 188.8 | 188.8 | 181 | 181.65 | 181.65 | -5.15 (-2.76%) | 8,855 |
| 10 Nov 2021 | INR | 194.8 | 194.8 | 185.35 | 186.8 | 186.8 | -5.65 (-2.94%) | 15,611 |
| 9 Nov 2021 | INR | 194.7 | 194.7 | 191 | 192.45 | 192.45 | -0.35 (-0.18%) | 14,613 |
| 8 Nov 2021 | INR | 193.05 | 198.9 | 190.2 | 192.8 | 192.8 | -3.3 (-1.68%) | 18,848 |
| 4 Nov 2021 | INR | 196.4 | 200 | 194 | 196.1 | 196.1 | +5.15 (+2.70%) | 53,292 |
| 3 Nov 2021 | INR | 188.4 | 203 | 186 | 190.95 | 190.95 | +5.6 (+3.02%) | 87,045 |
| 2 Nov 2021 | INR | 184.9 | 189.95 | 181 | 185.35 | 185.35 | +11.25 (+6.46%) | 117,491 |
| 1 Nov 2021 | INR | 174.05 | 177.8 | 173.15 | 174.1 | 174.1 | +0.95 (+0.55%) | 15,833 |
| 29 Oct 2021 | INR | 178 | 178 | 171.3 | 173.15 | 173.15 | -1.2 (-0.69%) | 8,179 |
| 28 Oct 2021 | INR | 179.95 | 179.95 | 171.6 | 174.35 | 174.35 | -1.9 (-1.08%) | 11,521 |
| 27 Oct 2021 | INR | 172.35 | 178.9 | 171.55 | 176.25 | 176.25 | +5.6 (+3.28%) | 44,639 |
| 26 Oct 2021 | INR | 164 | 176.85 | 163.05 | 170.65 | 170.65 | +7.4 (+4.53%) | 33,244 |
| 25 Oct 2021 | INR | 169.85 | 171 | 162 | 163.25 | 163.25 | -4.25 (-2.54%) | 21,310 |
| 22 Oct 2021 | INR | 169 | 175.9 | 166.15 | 167.5 | 167.5 | +0.8 (+0.48%) | 20,975 |
| 21 Oct 2021 | INR | 168.8 | 168.8 | 164.05 | 166.7 | 166.7 | +3.05 (+1.86%) | 4,809 |
| 20 Oct 2021 | INR | 170 | 172 | 161 | 163.65 | 163.65 | -8.5 (-4.94%) | 8,346 |
| 19 Oct 2021 | INR | 178.75 | 182.35 | 163.1 | 172.15 | 172.15 | -6.6 (-3.69%) | 20,492 |
| 18 Oct 2021 | INR | 181.8 | 183.6 | 176 | 178.75 | 178.75 | +2.05 (+1.16%) | 83,598 |
| 14 Oct 2021 | INR | 166.15 | 181 | 162.25 | 176.7 | 176.7 | +10.55 (+6.35%) | 82,101 |
| 13 Oct 2021 | INR | 162.3 | 167.6 | 161.3 | 166.15 | 166.15 | +0.55 (+0.33%) | 13,462 |
| 12 Oct 2021 | INR | 162.45 | 168 | 160.6 | 165.6 | 165.6 | +3.15 (+1.94%) | 12,080 |
| 11 Oct 2021 | INR | 161 | 164.45 | 161 | 162.45 | 162.45 | -0.45 (-0.28%) | 3,852 |
| 8 Oct 2021 | INR | 168.25 | 169 | 160.2 | 162.9 | 162.9 | -4.55 (-2.72%) | 12,322 |
| 7 Oct 2021 | INR | 164 | 168.5 | 161.15 | 167.45 | 167.45 | +3.5 (+2.13%) | 6,055 |
| 6 Oct 2021 | INR | 168.95 | 171.8 | 162 | 163.95 | 163.95 | -1.85 (-1.12%) | 13,399 |
| 5 Oct 2021 | INR | 156.5 | 178 | 156.5 | 165.8 | 165.8 | +6.85 (+4.31%) | 56,272 |
| 4 Oct 2021 | INR | 155.25 | 161.9 | 155.25 | 158.95 | 158.95 | +3.8 (+2.45%) | 8,803 |
| 1 Oct 2021 | INR | 155.35 | 159.75 | 154.7 | 155.15 | 155.15 | -4.9 (-3.06%) | 13,978 |
| 30 Sep 2021 | INR | 163.75 | 163.75 | 157.55 | 160.05 | 160.05 | +1.2 (+0.76%) | 8,471 |
| 29 Sep 2021 | INR | 155.5 | 159.9 | 155.5 | 158.85 | 158.85 | +0.8 (+0.51%) | 3,588 |
