| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 164 | 164 | 157 | 158.05 | 158.05 | -4.25 (-2.62%) | 5,845 |
| 27 Sep 2021 | INR | 160 | 165.7 | 159.3 | 162.3 | 162.3 | +3.35 (+2.11%) | 6,893 |
| 24 Sep 2021 | INR | 163.15 | 167.5 | 158 | 158.95 | 158.95 | -7.35 (-4.42%) | 14,011 |
| 23 Sep 2021 | INR | 156.95 | 173 | 153.1 | 166.3 | 166.3 | +12 (+7.78%) | 53,657 |
| 22 Sep 2021 | INR | 152 | 156.65 | 151.6 | 154.3 | 154.3 | +2.7 (+1.78%) | 6,619 |
| 21 Sep 2021 | INR | 153 | 156.4 | 148 | 151.6 | 151.6 | -1.1 (-0.72%) | 8,388 |
| 20 Sep 2021 | INR | 152 | 156 | 152 | 152.7 | 152.7 | -2.45 (-1.58%) | 5,514 |
| 17 Sep 2021 | INR | 157.8 | 157.8 | 152 | 155.15 | 155.15 | +1.55 (+1.01%) | 8,841 |
| 16 Sep 2021 | INR | 159 | 159 | 152 | 153.6 | 153.6 | -1.3 (-0.84%) | 4,730 |
| 15 Sep 2021 | INR | 147.3 | 156.2 | 147.3 | 154.9 | 154.9 | +5 (+3.34%) | 4,876 |
| 14 Sep 2021 | INR | 151.95 | 151.95 | 148.05 | 149.9 | 149.9 | +2.25 (+1.52%) | 3,763 |
| 13 Sep 2021 | INR | 147 | 150.8 | 144.15 | 147.65 | 147.65 | -0.6 (-0.40%) | 3,286 |
| 9 Sep 2021 | INR | 151 | 151 | 143 | 148.25 | 148.25 | -4.75 (-3.10%) | 20,577 |
| 8 Sep 2021 | INR | 156 | 156.95 | 151 | 153 | 153 | -1 (-0.65%) | 4,782 |
| 7 Sep 2021 | INR | 156.8 | 156.8 | 150.5 | 154 | 154 | +2.7 (+1.78%) | 3,819 |
| 6 Sep 2021 | INR | 159 | 159 | 150.1 | 151.3 | 151.3 | -3.45 (-2.23%) | 7,640 |
| 3 Sep 2021 | INR | 156.55 | 156.55 | 153 | 154.75 | 154.75 | +1.3 (+0.85%) | 5,418 |
| 2 Sep 2021 | INR | 157.4 | 158.7 | 145.05 | 153.45 | 153.45 | -0.85 (-0.55%) | 9,931 |
| 1 Sep 2021 | INR | 161.5 | 161.5 | 152 | 154.3 | 154.3 | -0.05 (-0.03%) | 13,483 |
| 31 Aug 2021 | INR | 157.9 | 158.5 | 153.85 | 154.35 | 154.35 | -2.35 (-1.50%) | 18,694 |
| 30 Aug 2021 | INR | 158 | 162 | 153.2 | 156.7 | 156.7 | +1.65 (+1.06%) | 10,517 |
| 29 Aug 2021 | INR | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 146 | 156.5 | 143.25 | 155.05 | 155.05 | +8.75 (+5.98%) | 8,867 |
| 26 Aug 2021 | INR | 142.05 | 148.5 | 142.05 | 146.3 | 146.3 | +1.1 (+0.76%) | 4,898 |
| 25 Aug 2021 | INR | 149.6 | 149.6 | 142.45 | 145.2 | 145.2 | +2.55 (+1.79%) | 5,706 |
| 24 Aug 2021 | INR | 141 | 144.7 | 141 | 142.65 | 142.65 | +0.5 (+0.35%) | 10,760 |
| 23 Aug 2021 | INR | 144.1 | 147.4 | 142.1 | 142.15 | 142.15 | -1.85 (-1.28%) | 5,373 |
| 20 Aug 2021 | INR | 146.25 | 149.5 | 141 | 144 | 144 | -6.65 (-4.41%) | 16,468 |
| 18 Aug 2021 | INR | 153.5 | 154.4 | 150 | 150.65 | 150.65 | -1.85 (-1.21%) | 5,232 |
