| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 159.45 | 159.45 | 150 | 152.5 | 152.5 | -5.55 (-3.51%) | 8,840 |
| 16 Aug 2021 | INR | 158.7 | 160.5 | 153.8 | 158.05 | 158.05 | +2.75 (+1.77%) | 9,499 |
| 13 Aug 2021 | INR | 169.8 | 169.8 | 153 | 155.3 | 155.3 | -0.7 (-0.45%) | 22,207 |
| 12 Aug 2021 | INR | 172.2 | 178.95 | 151 | 156 | 156 | -21.3 (-12.01%) | 98,404 |
| 11 Aug 2021 | INR | 179 | 182.75 | 166 | 177.3 | 177.3 | -3.55 (-1.96%) | 7,670 |
| 10 Aug 2021 | INR | 181.25 | 185 | 176.05 | 180.85 | 180.85 | -2.7 (-1.47%) | 9,892 |
| 9 Aug 2021 | INR | 178.65 | 185.45 | 178 | 183.55 | 183.55 | +3.5 (+1.94%) | 6,191 |
| 6 Aug 2021 | INR | 186.9 | 186.9 | 178.2 | 180.05 | 180.05 | -2.15 (-1.18%) | 5,426 |
| 5 Aug 2021 | INR | 185.5 | 185.7 | 178 | 182.2 | 182.2 | +0.2 (+0.11%) | 3,117 |
| 4 Aug 2021 | INR | 187.8 | 187.8 | 181.1 | 182 | 182 | -3.05 (-1.65%) | 6,712 |
| 3 Aug 2021 | INR | 189 | 189 | 182.25 | 185.05 | 185.05 | -1.5 (-0.80%) | 5,368 |
| 2 Aug 2021 | INR | 174.4 | 190 | 173.8 | 186.55 | 186.55 | +12.75 (+7.34%) | 44,608 |
| 30 Jul 2021 | INR | 170.6 | 175 | 170 | 173.8 | 173.8 | +2.85 (+1.67%) | 6,042 |
| 29 Jul 2021 | INR | 171.7 | 174 | 170 | 170.95 | 170.95 | -3 (-1.72%) | 15,741 |
| 28 Jul 2021 | INR | 175.85 | 176.85 | 171 | 173.95 | 173.95 | -0.55 (-0.32%) | 6,335 |
| 27 Jul 2021 | INR | 173.5 | 177 | 173.45 | 174.5 | 174.5 | +1.05 (+0.61%) | 9,531 |
| 26 Jul 2021 | INR | 180.05 | 184.8 | 171 | 173.45 | 173.45 | -7.55 (-4.17%) | 19,793 |
| 23 Jul 2021 | INR | 178 | 185.4 | 177.2 | 181 | 181 | +4.15 (+2.35%) | 5,604 |
| 22 Jul 2021 | INR | 179 | 182 | 175.1 | 176.85 | 176.85 | -2.15 (-1.20%) | 13,307 |
| 20 Jul 2021 | INR | 183.25 | 183.25 | 176.65 | 179 | 179 | -3.25 (-1.78%) | 3,991 |
| 19 Jul 2021 | INR | 180.25 | 183.9 | 179 | 182.25 | 182.25 | +3.35 (+1.87%) | 6,770 |
| 16 Jul 2021 | INR | 189.9 | 189.9 | 177.95 | 178.9 | 178.9 | -7.65 (-4.10%) | 28,431 |
| 15 Jul 2021 | INR | 188 | 190.05 | 186 | 186.55 | 186.55 | +0.45 (+0.24%) | 3,435 |
| 14 Jul 2021 | INR | 185.1 | 191 | 185.1 | 186.1 | 186.1 | -2 (-1.06%) | 8,615 |
| 13 Jul 2021 | INR | 189 | 195.5 | 187.05 | 188.1 | 188.1 | +2 (+1.07%) | 14,557 |
| 12 Jul 2021 | INR | 189.9 | 189.9 | 185.6 | 186.1 | 186.1 | +0.5 (+0.27%) | 8,140 |
| 9 Jul 2021 | INR | 189 | 189 | 181.25 | 185.6 | 185.6 | +2.6 (+1.42%) | 4,503 |
| 8 Jul 2021 | INR | 184 | 186.75 | 182 | 183 | 183 | +0.3 (+0.16%) | 5,233 |
| 7 Jul 2021 | INR | 189.7 | 189.7 | 182 | 182.7 | 182.7 | -1.85 (-1.00%) | 11,533 |
| 6 Jul 2021 | INR | 194.95 | 194.95 | 180 | 184.55 | 184.55 | -4.5 (-2.38%) | 32,538 |
