| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 196.95 | 196.95 | 181 | 189.05 | 189.05 | -3.95 (-2.05%) | 13,424 |
| 2 Jul 2021 | INR | 194.1 | 198.95 | 180 | 193 | 193 | -1.55 (-0.80%) | 16,443 |
| 1 Jul 2021 | INR | 191.9 | 204.4 | 188.05 | 194.55 | 194.55 | +6.8 (+3.62%) | 177,196 |
| 30 Jun 2021 | INR | 184.75 | 192 | 175 | 187.75 | 187.75 | +7.65 (+4.25%) | 77,872 |
| 29 Jun 2021 | INR | 188.8 | 188.8 | 175 | 180.1 | 180.1 | -0.95 (-0.52%) | 7,990 |
| 28 Jun 2021 | INR | 179.95 | 185.8 | 179.95 | 181.05 | 181.05 | -2.55 (-1.39%) | 5,738 |
| 25 Jun 2021 | INR | 182.8 | 186.35 | 180.7 | 183.6 | 183.6 | +0.4 (+0.22%) | 5,940 |
| 24 Jun 2021 | INR | 190 | 192.8 | 170 | 183.2 | 183.2 | -3.8 (-2.03%) | 13,776 |
| 23 Jun 2021 | INR | 194 | 194 | 185.05 | 187 | 187 | -8.5 (-4.35%) | 22,842 |
| 22 Jun 2021 | INR | 187.05 | 204.5 | 187.05 | 195.5 | 195.5 | +7.6 (+4.04%) | 25,053 |
| 21 Jun 2021 | INR | 186 | 190.75 | 179.95 | 187.9 | 187.9 | -2.95 (-1.55%) | 9,580 |
| 18 Jun 2021 | INR | 196.5 | 196.5 | 181 | 190.85 | 190.85 | -7.5 (-3.78%) | 11,751 |
| 17 Jun 2021 | INR | 194.3 | 202.9 | 194.3 | 198.35 | 198.35 | -0.75 (-0.38%) | 10,543 |
| 16 Jun 2021 | INR | 194.6 | 202.95 | 193.05 | 199.1 | 199.1 | -1.55 (-0.77%) | 9,836 |
| 15 Jun 2021 | INR | 190 | 208.8 | 187.55 | 200.65 | 200.65 | +11.65 (+6.16%) | 37,442 |
| 14 Jun 2021 | INR | 189 | 191.8 | 184.5 | 189 | 189 | +2.3 (+1.23%) | 15,901 |
| 11 Jun 2021 | INR | 186.5 | 189.45 | 185.05 | 186.7 | 186.7 | -0.1 (-0.05%) | 6,346 |
| 10 Jun 2021 | INR | 191 | 191.45 | 185.95 | 186.8 | 186.8 | -0.55 (-0.29%) | 6,553 |
| 9 Jun 2021 | INR | 194.55 | 194.55 | 186.5 | 187.35 | 187.35 | -7.15 (-3.68%) | 13,541 |
| 8 Jun 2021 | INR | 195.15 | 197.9 | 191 | 194.5 | 194.5 | -2.25 (-1.14%) | 7,838 |
| 7 Jun 2021 | INR | 189 | 199.8 | 186 | 196.75 | 196.75 | +7.1 (+3.74%) | 19,019 |
| 4 Jun 2021 | INR | 187.05 | 192 | 187.05 | 189.65 | 189.65 | +0.3 (+0.16%) | 8,648 |
| 3 Jun 2021 | INR | 187.8 | 191.5 | 185.35 | 189.35 | 189.35 | +1.7 (+0.91%) | 14,642 |
| 2 Jun 2021 | INR | 192 | 192 | 185 | 187.65 | 187.65 | +0.85 (+0.46%) | 7,645 |
| 1 Jun 2021 | INR | 190 | 192 | 183.8 | 186.8 | 186.8 | +1.2 (+0.65%) | 8,334 |
| 31 May 2021 | INR | 190.2 | 191.95 | 185 | 185.6 | 185.6 | -4.75 (-2.50%) | 8,858 |
| 28 May 2021 | INR | 191.3 | 194.95 | 190 | 190.35 | 190.35 | -2.8 (-1.45%) | 7,633 |
| 27 May 2021 | INR | 198.5 | 199.8 | 189 | 193.15 | 193.15 | -3.65 (-1.85%) | 15,933 |
| 26 May 2021 | INR | 194.2 | 199.5 | 188.1 | 196.8 | 196.8 | +3.85 (+2.00%) | 17,379 |
| 25 May 2021 | INR | 192.95 | 197.95 | 189.5 | 192.95 | 192.95 | +3.45 (+1.82%) | 19,484 |
