| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 208 | 210.9 | 186.85 | 189.5 | 189.5 | -15.85 (-7.72%) | 40,349 |
| 21 May 2021 | INR | 215.7 | 215.7 | 202.05 | 205.35 | 205.35 | -5.65 (-2.68%) | 21,270 |
| 20 May 2021 | INR | 217 | 219.95 | 203 | 211 | 211 | -3.7 (-1.72%) | 38,393 |
| 19 May 2021 | INR | 209.5 | 220 | 209 | 214.7 | 214.7 | +10.9 (+5.35%) | 70,815 |
| 18 May 2021 | INR | 212.4 | 212.65 | 197 | 203.8 | 203.8 | +7.9 (+4.03%) | 148,461 |
| 17 May 2021 | INR | 195 | 213.3 | 187 | 195.9 | 195.9 | +11.95 (+6.50%) | 187,888 |
| 14 May 2021 | INR | 159.25 | 183.95 | 159.25 | 183.95 | 183.95 | +30.65 (+19.99%) | 193,384 |
| 12 May 2021 | INR | 132.8 | 159.25 | 132.8 | 153.3 | 153.3 | +18.55 (+13.77%) | 78,932 |
| 11 May 2021 | INR | 132.6 | 135.85 | 132.6 | 134.75 | 134.75 | +0.8 (+0.60%) | 3,006 |
| 10 May 2021 | INR | 137 | 137 | 132.6 | 133.95 | 133.95 | -1.8 (-1.33%) | 2,152 |
| 7 May 2021 | INR | 134 | 137 | 134 | 135.75 | 135.75 | +1.25 (+0.93%) | 6,340 |
| 6 May 2021 | INR | 137.9 | 137.9 | 133.35 | 134.5 | 134.5 | -0.25 (-0.19%) | 3,069 |
| 5 May 2021 | INR | 136 | 136.9 | 132.1 | 134.75 | 134.75 | -0.25 (-0.19%) | 2,445 |
| 4 May 2021 | INR | 138 | 138 | 135 | 135 | 135 | -2.15 (-1.57%) | 5,284 |
| 3 May 2021 | INR | 135.95 | 138 | 130.1 | 137.15 | 137.15 | +3.4 (+2.54%) | 13,911 |
| 30 Apr 2021 | INR | 133.75 | 136 | 132 | 133.75 | 133.75 | +0.45 (+0.34%) | 7,706 |
| 29 Apr 2021 | INR | 134.05 | 137 | 133 | 133.3 | 133.3 | -1.05 (-0.78%) | 5,762 |
| 28 Apr 2021 | INR | 137 | 137 | 133.05 | 134.35 | 134.35 | -0.35 (-0.26%) | 4,699 |
| 27 Apr 2021 | INR | 136 | 138.35 | 132 | 134.7 | 134.7 | -2.4 (-1.75%) | 8,040 |
| 26 Apr 2021 | INR | 134 | 141.9 | 131.3 | 137.1 | 137.1 | +3.75 (+2.81%) | 19,998 |
| 23 Apr 2021 | INR | 131 | 134.95 | 131 | 133.35 | 133.35 | +2.35 (+1.79%) | 14,396 |
| 22 Apr 2021 | INR | 134 | 136 | 131 | 131 | 131 | -1.05 (-0.80%) | 1,996 |
| 20 Apr 2021 | INR | 130.1 | 135 | 130.1 | 132.05 | 132.05 | +1.35 (+1.03%) | 4,876 |
| 19 Apr 2021 | INR | 134.85 | 134.85 | 127 | 130.7 | 130.7 | +1.5 (+1.16%) | 10,400 |
| 16 Apr 2021 | INR | 134.5 | 134.5 | 129 | 129.2 | 129.2 | -2.25 (-1.71%) | 15,581 |
| 15 Apr 2021 | INR | 131.2 | 134 | 131.1 | 131.45 | 131.45 | -3.05 (-2.27%) | 5,011 |
| 13 Apr 2021 | INR | 135.85 | 135.85 | 131.55 | 134.5 | 134.5 | +0.85 (+0.64%) | 11,175 |
| 12 Apr 2021 | INR | 135 | 135.95 | 132.65 | 133.65 | 133.65 | -3 (-2.20%) | 3,147 |
| 9 Apr 2021 | INR | 139.3 | 140 | 135 | 136.65 | 136.65 | -2.65 (-1.90%) | 6,493 |
| 8 Apr 2021 | INR | 140 | 141.95 | 138.2 | 139.3 | 139.3 | -1.15 (-0.82%) | 6,545 |
