| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 139.5 | 144.6 | 139.1 | 140.45 | 140.45 | -2.8 (-1.95%) | 5,253 |
| 6 Apr 2021 | INR | 139.05 | 145.05 | 137.65 | 143.25 | 143.25 | +3.9 (+2.80%) | 8,434 |
| 5 Apr 2021 | INR | 141 | 146.9 | 135.2 | 139.35 | 139.35 | -1.75 (-1.24%) | 5,098 |
| 1 Apr 2021 | INR | 141.95 | 142 | 140.05 | 141.1 | 141.1 | +1.1 (+0.79%) | 5,471 |
| 31 Mar 2021 | INR | 139.95 | 141 | 139 | 140 | 140 | +0.75 (+0.54%) | 3,980 |
| 30 Mar 2021 | INR | 139 | 143.3 | 139 | 139.25 | 139.25 | -1.65 (-1.17%) | 7,714 |
| 26 Mar 2021 | INR | 145.9 | 145.9 | 138.3 | 140.9 | 140.9 | -2.15 (-1.50%) | 27,466 |
| 25 Mar 2021 | INR | 137.75 | 144.05 | 133.1 | 143.05 | 143.05 | +8.1 (+6.00%) | 20,982 |
| 24 Mar 2021 | INR | 138.65 | 138.65 | 130.55 | 134.95 | 134.95 | +1.85 (+1.39%) | 8,148 |
| 23 Mar 2021 | INR | 133.3 | 135 | 132.05 | 133.1 | 133.1 | -1.15 (-0.86%) | 2,486 |
| 22 Mar 2021 | INR | 133.4 | 137 | 131.55 | 134.25 | 134.25 | +0.55 (+0.41%) | 4,201 |
| 19 Mar 2021 | INR | 130.75 | 136.25 | 127.1 | 133.7 | 133.7 | -0.8 (-0.59%) | 3,992 |
| 18 Mar 2021 | INR | 142 | 143.4 | 128.25 | 134.5 | 134.5 | -6.9 (-4.88%) | 12,560 |
| 17 Mar 2021 | INR | 144 | 144 | 140.2 | 141.4 | 141.4 | -1.3 (-0.91%) | 4,881 |
| 16 Mar 2021 | INR | 140.3 | 143.9 | 138.5 | 142.7 | 142.7 | +0.8 (+0.56%) | 4,883 |
| 15 Mar 2021 | INR | 146.8 | 146.8 | 139.3 | 141.9 | 141.9 | -0.9 (-0.63%) | 10,994 |
| 12 Mar 2021 | INR | 144.95 | 147.95 | 140 | 142.8 | 142.8 | -0.65 (-0.45%) | 16,631 |
| 10 Mar 2021 | INR | 149.7 | 149.7 | 140 | 143.45 | 143.45 | -4.25 (-2.88%) | 25,996 |
| 9 Mar 2021 | INR | 148 | 156 | 145 | 147.7 | 147.7 | +2.6 (+1.79%) | 85,154 |
| 8 Mar 2021 | INR | 140.05 | 151.65 | 138 | 145.1 | 145.1 | +15 (+11.53%) | 206,086 |
| 5 Mar 2021 | INR | 131.35 | 132.5 | 129.35 | 130.1 | 130.1 | -0.65 (-0.50%) | 11,458 |
| 4 Mar 2021 | INR | 130 | 132.6 | 126.2 | 130.75 | 130.75 | +0.75 (+0.58%) | 22,243 |
| 3 Mar 2021 | INR | 128.8 | 131 | 127 | 130 | 130 | +2.1 (+1.64%) | 20,156 |
| 2 Mar 2021 | INR | 128.7 | 130 | 125 | 127.9 | 127.9 | +0.15 (+0.12%) | 7,040 |
| 1 Mar 2021 | INR | 128 | 133 | 127 | 127.75 | 127.75 | -0.05 (-0.04%) | 9,503 |
| 26 Feb 2021 | INR | 126.25 | 143 | 125.8 | 127.8 | 127.8 | +1.5 (+1.19%) | 12,979 |
| 25 Feb 2021 | INR | 127 | 127.1 | 125.55 | 126.3 | 126.3 | +0.15 (+0.12%) | 8,455 |
| 24 Feb 2021 | INR | 126 | 127 | 125.25 | 126.15 | 126.15 | +0.8 (+0.64%) | 5,783 |
| 23 Feb 2021 | INR | 122 | 127 | 122 | 125.35 | 125.35 | +2.7 (+2.20%) | 11,108 |
| 22 Feb 2021 | INR | 125.2 | 125.2 | 121 | 122.65 | 122.65 | -2.25 (-1.80%) | 17,977 |
