| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 127 | 127 | 124 | 124.9 | 124.9 | -2.3 (-1.81%) | 10,418 |
| 18 Feb 2021 | INR | 124.55 | 127.55 | 124.55 | 127.2 | 127.2 | +0.7 (+0.55%) | 2,590 |
| 17 Feb 2021 | INR | 127.25 | 127.5 | 126.5 | 126.5 | 126.5 | -0.45 (-0.35%) | 3,203 |
| 16 Feb 2021 | INR | 125.1 | 128 | 125.1 | 126.95 | 126.95 | +1.15 (+0.91%) | 3,345 |
| 15 Feb 2021 | INR | 128.75 | 129 | 123 | 125.8 | 125.8 | -2.05 (-1.60%) | 4,105 |
| 12 Feb 2021 | INR | 126 | 128.5 | 126 | 127.85 | 127.85 | -0.15 (-0.12%) | 3,418 |
| 11 Feb 2021 | INR | 126.5 | 128 | 126.5 | 128 | 128 | +0.1 (+0.08%) | 3,934 |
| 10 Feb 2021 | INR | 129 | 131.9 | 127.3 | 127.9 | 127.9 | +0.65 (+0.51%) | 8,537 |
| 9 Feb 2021 | INR | 127 | 129 | 126.15 | 127.25 | 127.25 | +0.7 (+0.55%) | 3,335 |
| 8 Feb 2021 | INR | 128 | 129.5 | 125.5 | 126.55 | 126.55 | -0.8 (-0.63%) | 6,376 |
| 5 Feb 2021 | INR | 129 | 129 | 127.1 | 127.35 | 127.35 | -0.35 (-0.27%) | 4,716 |
| 4 Feb 2021 | INR | 130.95 | 130.95 | 126.3 | 127.7 | 127.7 | -1 (-0.78%) | 3,102 |
| 3 Feb 2021 | INR | 131.5 | 132 | 128.1 | 128.7 | 128.7 | -0.3 (-0.23%) | 8,245 |
| 2 Feb 2021 | INR | 127.5 | 131.75 | 127.45 | 129 | 129 | -1.15 (-0.88%) | 1,918 |
| 1 Feb 2021 | INR | 124.1 | 133 | 124.1 | 130.15 | 130.15 | +2.05 (+1.60%) | 4,189 |
| 29 Jan 2021 | INR | 129.1 | 140 | 118.05 | 128.1 | 128.1 | +4.4 (+3.56%) | 25,840 |
| 28 Jan 2021 | INR | 122 | 126.8 | 122 | 123.7 | 123.7 | +1.5 (+1.23%) | 4,596 |
| 27 Jan 2021 | INR | 122.75 | 122.9 | 120.3 | 122.2 | 122.2 | +1.95 (+1.62%) | 3,880 |
| 25 Jan 2021 | INR | 122 | 123.55 | 118.1 | 120.25 | 120.25 | -1.65 (-1.35%) | 6,098 |
| 22 Jan 2021 | INR | 124 | 124.5 | 120.6 | 121.9 | 121.9 | -0.95 (-0.77%) | 5,061 |
| 21 Jan 2021 | INR | 123 | 125.85 | 122.15 | 122.85 | 122.85 | +0.3 (+0.24%) | 5,442 |
| 20 Jan 2021 | INR | 125.4 | 125.4 | 122.1 | 122.55 | 122.55 | -3.55 (-2.82%) | 9,903 |
| 19 Jan 2021 | INR | 125 | 131.95 | 124.55 | 126.1 | 126.1 | -1.25 (-0.98%) | 5,782 |
| 18 Jan 2021 | INR | 132.8 | 132.8 | 121.2 | 127.35 | 127.35 | -5.15 (-3.89%) | 16,889 |
| 15 Jan 2021 | INR | 138.95 | 138.95 | 131 | 132.5 | 132.5 | -6.35 (-4.57%) | 10,277 |
| 14 Jan 2021 | INR | 145.9 | 145.9 | 135 | 138.85 | 138.85 | -7.2 (-4.93%) | 9,972 |
| 13 Jan 2021 | INR | 146.35 | 146.5 | 144.5 | 146.05 | 146.05 | +0.9 (+0.62%) | 54,740 |
| 12 Jan 2021 | INR | 145.45 | 145.5 | 143.05 | 145.15 | 145.15 | +1.15 (+0.80%) | 32,147 |
| 11 Jan 2021 | INR | 146.5 | 146.95 | 143.4 | 144 | 144 | -0.65 (-0.45%) | 49,949 |
| 8 Jan 2021 | INR | 145 | 145.8 | 144 | 144.65 | 144.65 | +0.9 (+0.63%) | 25,816 |
