| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 145 | 147 | 143 | 143.75 | 143.75 | +0.7 (+0.49%) | 32,136 |
| 6 Jan 2021 | INR | 147 | 147 | 142 | 143.05 | 143.05 | -1.7 (-1.17%) | 47,794 |
| 5 Jan 2021 | INR | 140 | 145.5 | 140 | 144.75 | 144.75 | +5.15 (+3.69%) | 79,723 |
| 4 Jan 2021 | INR | 139.9 | 139.9 | 137 | 139.6 | 139.6 | +4.4 (+3.25%) | 70,073 |
| 1 Jan 2021 | INR | 131.9 | 136.4 | 131.85 | 135.2 | 135.2 | +6.8 (+5.30%) | 72,087 |
| 31 Dec 2020 | INR | 126 | 131 | 125 | 128.4 | 128.4 | +2.45 (+1.95%) | 18,370 |
| 30 Dec 2020 | INR | 127.8 | 127.8 | 122.2 | 125.95 | 125.95 | +1.6 (+1.29%) | 10,538 |
| 29 Dec 2020 | INR | 126 | 126 | 122.4 | 124.35 | 124.35 | +0.55 (+0.44%) | 8,346 |
| 28 Dec 2020 | INR | 122.55 | 123.95 | 122.55 | 123.8 | 123.8 | +1.4 (+1.14%) | 12,605 |
| 24 Dec 2020 | INR | 120.2 | 124.75 | 120.2 | 122.4 | 122.4 | -0.2 (-0.16%) | 13,189 |
| 23 Dec 2020 | INR | 125 | 125 | 117.95 | 122.6 | 122.6 | -0.2 (-0.16%) | 26,158 |
| 22 Dec 2020 | INR | 123 | 125.45 | 117.55 | 122.8 | 122.8 | -0.4 (-0.32%) | 11,002 |
| 21 Dec 2020 | INR | 124.2 | 126.4 | 123.15 | 123.2 | 123.2 | -1.5 (-1.20%) | 14,421 |
| 18 Dec 2020 | INR | 126.5 | 126.5 | 124.05 | 124.7 | 124.7 | +0.35 (+0.28%) | 5,162 |
| 17 Dec 2020 | INR | 125.3 | 126.95 | 124.1 | 124.35 | 124.35 | -1 (-0.80%) | 8,205 |
| 16 Dec 2020 | INR | 127.85 | 127.85 | 125.1 | 125.35 | 125.35 | -0.85 (-0.67%) | 11,593 |
| 15 Dec 2020 | INR | 125.3 | 126.45 | 124.25 | 126.2 | 126.2 | +0.4 (+0.32%) | 6,456 |
| 14 Dec 2020 | INR | 128.95 | 128.95 | 125 | 125.8 | 125.8 | -0.05 (-0.04%) | 11,593 |
| 11 Dec 2020 | INR | 127 | 127 | 125 | 125.85 | 125.85 | +0.4 (+0.32%) | 7,884 |
| 10 Dec 2020 | INR | 125 | 127.5 | 124 | 125.45 | 125.45 | -0.5 (-0.40%) | 5,768 |
| 9 Dec 2020 | INR | 126.5 | 127.4 | 125.65 | 125.95 | 125.95 | -0.5 (-0.40%) | 6,378 |
| 8 Dec 2020 | INR | 127.75 | 127.75 | 125.65 | 126.45 | 126.45 | -0.7 (-0.55%) | 15,772 |
| 7 Dec 2020 | INR | 125.95 | 127.75 | 125.5 | 127.15 | 127.15 | +0.9 (+0.71%) | 18,391 |
| 4 Dec 2020 | INR | 127 | 128 | 123 | 126.25 | 126.25 | -0.5 (-0.39%) | 6,033 |
| 3 Dec 2020 | INR | 125.5 | 127 | 124 | 126.75 | 126.75 | +1.8 (+1.44%) | 7,717 |
| 2 Dec 2020 | INR | 126 | 127.5 | 124.2 | 124.95 | 124.95 | -0.7 (-0.56%) | 9,444 |
| 1 Dec 2020 | INR | 126.1 | 126.35 | 122.1 | 125.65 | 125.65 | +1.55 (+1.25%) | 7,656 |
| 27 Nov 2020 | INR | 125.6 | 126 | 124 | 124.1 | 124.1 | -1.05 (-0.84%) | 11,280 |
| 26 Nov 2020 | INR | 125.95 | 129.1 | 124.1 | 125.15 | 125.15 | -0.5 (-0.40%) | 4,682 |
| 25 Nov 2020 | INR | 125 | 126.3 | 123.3 | 125.65 | 125.65 | +1.4 (+1.13%) | 7,672 |
