| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 125 | 128.5 | 123.05 | 124.25 | 124.25 | -0.15 (-0.12%) | 10,870 |
| 23 Nov 2020 | INR | 129.75 | 129.75 | 121.1 | 124.4 | 124.4 | -3.75 (-2.93%) | 16,119 |
| 20 Nov 2020 | INR | 131.7 | 131.7 | 125.2 | 128.15 | 128.15 | +0.15 (+0.12%) | 10,501 |
| 19 Nov 2020 | INR | 129.1 | 130.95 | 126.5 | 128 | 128 | -0.1 (-0.08%) | 24,975 |
| 18 Nov 2020 | INR | 130.5 | 130.5 | 128 | 128.1 | 128.1 | -1.95 (-1.50%) | 9,443 |
| 17 Nov 2020 | INR | 132 | 133.85 | 126.6 | 130.05 | 130.05 | -0.9 (-0.69%) | 17,952 |
| 13 Nov 2020 | INR | 126.2 | 133 | 125.7 | 130.95 | 130.95 | +2 (+1.55%) | 40,470 |
| 12 Nov 2020 | INR | 129.9 | 129.9 | 123.45 | 128.95 | 128.95 | +2.55 (+2.02%) | 24,921 |
| 11 Nov 2020 | INR | 125 | 128.8 | 125 | 126.4 | 126.4 | +0.7 (+0.56%) | 11,773 |
| 10 Nov 2020 | INR | 130 | 133.8 | 123.1 | 125.7 | 125.7 | -2.1 (-1.64%) | 41,025 |
| 9 Nov 2020 | INR | 129.9 | 133.9 | 126 | 127.8 | 127.8 | +5.15 (+4.20%) | 39,489 |
| 6 Nov 2020 | INR | 126.55 | 129 | 119 | 122.65 | 122.65 | +6.55 (+5.64%) | 110,329 |
| 5 Nov 2020 | INR | 111.1 | 117.85 | 111.1 | 116.1 | 116.1 | +5.45 (+4.93%) | 28,410 |
| 4 Nov 2020 | INR | 113 | 113.5 | 108.3 | 110.65 | 110.65 | -3.1 (-2.73%) | 8,461 |
| 3 Nov 2020 | INR | 114 | 116 | 107.25 | 113.75 | 113.75 | +3.55 (+3.22%) | 48,837 |
| 2 Nov 2020 | INR | 108.1 | 110.9 | 107.7 | 110.2 | 110.2 | +0.35 (+0.32%) | 13,287 |
| 30 Oct 2020 | INR | 109.9 | 113.15 | 107.5 | 109.85 | 109.85 | +1.75 (+1.62%) | 15,714 |
| 29 Oct 2020 | INR | 106 | 109 | 105 | 108.1 | 108.1 | +0.05 (+0.05%) | 7,878 |
| 28 Oct 2020 | INR | 109.5 | 111 | 106 | 108.05 | 108.05 | +1.4 (+1.31%) | 17,049 |
| 27 Oct 2020 | INR | 101.5 | 117.45 | 98.75 | 106.65 | 106.65 | +6.2 (+6.17%) | 50,887 |
| 26 Oct 2020 | INR | 97.3 | 102.3 | 96.35 | 100.45 | 100.45 | -0.4 (-0.40%) | 7,582 |
| 23 Oct 2020 | INR | 99.95 | 104 | 99 | 100.85 | 100.85 | +0.4 (+0.40%) | 15,734 |
| 22 Oct 2020 | INR | 97.25 | 101.15 | 97.25 | 100.45 | 100.45 | +1.8 (+1.82%) | 5,832 |
| 21 Oct 2020 | INR | 97.95 | 101.8 | 96.45 | 98.65 | 98.65 | +1.2 (+1.23%) | 6,859 |
| 20 Oct 2020 | INR | 97.95 | 98.9 | 96 | 97.45 | 97.45 | +1.45 (+1.51%) | 1,963 |
| 19 Oct 2020 | INR | 97.15 | 100 | 95 | 96 | 96 | -0.55 (-0.57%) | 6,290 |
| 16 Oct 2020 | INR | 100 | 101.85 | 96 | 96.55 | 96.55 | -0.95 (-0.97%) | 5,140 |
| 15 Oct 2020 | INR | 102.25 | 102.25 | 97 | 97.5 | 97.5 | -2.3 (-2.30%) | 6,904 |
| 14 Oct 2020 | INR | 99.05 | 101.75 | 99 | 99.8 | 99.8 | -0.9 (-0.89%) | 4,767 |
| 13 Oct 2020 | INR | 103 | 106.9 | 100 | 100.7 | 100.7 | -1.45 (-1.42%) | 21,413 |
