| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 105.25 | 110.95 | 105.25 | 109.3 | 109.3 | +1.7 (+1.58%) | 56,381 |
| 27 Aug 2020 | INR | 109 | 109 | 105.1 | 107.6 | 107.6 | -1.8 (-1.65%) | 8,253 |
| 26 Aug 2020 | INR | 109.55 | 110 | 105 | 109.4 | 109.4 | +0.15 (+0.14%) | 13,905 |
| 25 Aug 2020 | INR | 110.3 | 113.7 | 106.9 | 109.25 | 109.25 | -3.9 (-3.45%) | 30,631 |
| 24 Aug 2020 | INR | 115.75 | 119 | 111.55 | 113.15 | 113.15 | -1.7 (-1.48%) | 47,413 |
| 21 Aug 2020 | INR | 110.1 | 116.1 | 110.1 | 114.85 | 114.85 | +0.8 (+0.70%) | 30,767 |
| 20 Aug 2020 | INR | 112.5 | 119.75 | 110.6 | 114.05 | 114.05 | +4.7 (+4.30%) | 83,807 |
| 19 Aug 2020 | INR | 103 | 111.9 | 100.25 | 109.35 | 109.35 | +5.6 (+5.40%) | 90,807 |
| 18 Aug 2020 | INR | 102 | 104.9 | 100.6 | 103.75 | 103.75 | +3.15 (+3.13%) | 15,963 |
| 17 Aug 2020 | INR | 108.75 | 108.75 | 100.1 | 100.6 | 100.6 | -2.7 (-2.61%) | 29,493 |
| 14 Aug 2020 | INR | 108 | 115.1 | 100.35 | 103.3 | 103.3 | -5.5 (-5.06%) | 73,588 |
| 13 Aug 2020 | INR | 123 | 123 | 105.65 | 108.8 | 108.8 | -8.55 (-7.29%) | 108,770 |
| 12 Aug 2020 | INR | 110.7 | 118.75 | 102.1 | 117.35 | 117.35 | +18.3 (+18.48%) | 355,650 |
| 11 Aug 2020 | INR | 82.5 | 99.05 | 82.45 | 99.05 | 99.05 | +16.5 (+19.99%) | 133,977 |
| 10 Aug 2020 | INR | 82.75 | 83.6 | 81.2 | 82.55 | 82.55 | -1.8 (-2.13%) | 7,602 |
| 7 Aug 2020 | INR | 81.95 | 87.75 | 78.5 | 84.35 | 84.35 | +5.15 (+6.50%) | 45,279 |
| 6 Aug 2020 | INR | 80 | 81.45 | 78.5 | 79.2 | 79.2 | -0.1 (-0.13%) | 6,212 |
| 5 Aug 2020 | INR | 80 | 82.85 | 77.75 | 79.3 | 79.3 | -0.9 (-1.12%) | 2,640 |
| 4 Aug 2020 | INR | 80 | 81 | 78.5 | 80.2 | 80.2 | +0.75 (+0.94%) | 17,491 |
| 3 Aug 2020 | INR | 79.9 | 83 | 77 | 79.45 | 79.45 | +0.95 (+1.21%) | 9,770 |
| 31 Jul 2020 | INR | 81.95 | 81.95 | 74.25 | 78.5 | 78.5 | +0.1 (+0.13%) | 7,167 |
| 30 Jul 2020 | INR | 76.25 | 83.85 | 76.25 | 78.4 | 78.4 | -2.25 (-2.79%) | 5,771 |
| 29 Jul 2020 | INR | 79.9 | 82.5 | 74.1 | 80.65 | 80.65 | +2.55 (+3.27%) | 14,565 |
| 28 Jul 2020 | INR | 79.15 | 81.25 | 73.55 | 78.1 | 78.1 | -3.5 (-4.29%) | 37,217 |
| 27 Jul 2020 | INR | 85.2 | 87.45 | 81.6 | 81.6 | 81.6 | -9.05 (-9.98%) | 50,567 |
| 24 Jul 2020 | INR | 86.65 | 91.95 | 86.1 | 90.65 | 90.65 | +1.4 (+1.57%) | 5,070 |
| 23 Jul 2020 | INR | 91 | 94 | 88.2 | 89.25 | 89.25 | -2.15 (-2.35%) | 3,438 |
| 22 Jul 2020 | INR | 91.75 | 92 | 87.45 | 91.4 | 91.4 | +1.5 (+1.67%) | 10,347 |
| 21 Jul 2020 | INR | 89.85 | 90 | 88.25 | 89.9 | 89.9 | +0.8 (+0.90%) | 6,728 |
| 20 Jul 2020 | INR | 87.95 | 89.95 | 84 | 89.1 | 89.1 | +0.35 (+0.39%) | 13,997 |
