| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 90.95 | 91 | 86.5 | 88.75 | 88.75 | -2.45 (-2.69%) | 11,136 |
| 16 Jul 2020 | INR | 96.8 | 96.8 | 88.2 | 91.2 | 91.2 | -4.75 (-4.95%) | 7,382 |
| 15 Jul 2020 | INR | 99.8 | 99.8 | 94.45 | 95.95 | 95.95 | +1.5 (+1.59%) | 10,680 |
| 14 Jul 2020 | INR | 94.5 | 94.9 | 93.25 | 94.45 | 94.45 | -0.3 (-0.32%) | 2,109 |
| 13 Jul 2020 | INR | 97 | 97.8 | 92.25 | 94.75 | 94.75 | -3 (-3.07%) | 7,430 |
| 10 Jul 2020 | INR | 96.5 | 99.7 | 96.5 | 97.75 | 97.75 | -1.65 (-1.66%) | 6,015 |
| 9 Jul 2020 | INR | 96.95 | 101 | 96 | 99.4 | 99.4 | +3.9 (+4.08%) | 10,366 |
| 8 Jul 2020 | INR | 99.4 | 99.4 | 95 | 95.5 | 95.5 | -0.4 (-0.42%) | 3,558 |
| 7 Jul 2020 | INR | 98 | 99.5 | 95.2 | 95.9 | 95.9 | -2.2 (-2.24%) | 5,041 |
| 6 Jul 2020 | INR | 97.1 | 101 | 95.05 | 98.1 | 98.1 | +0.75 (+0.77%) | 17,556 |
| 3 Jul 2020 | INR | 95 | 99.7 | 93.75 | 97.35 | 97.35 | +3.05 (+3.23%) | 4,377 |
| 2 Jul 2020 | INR | 97.75 | 99.5 | 93.35 | 94.3 | 94.3 | -0.85 (-0.89%) | 7,509 |
| 1 Jul 2020 | INR | 96 | 97 | 94.2 | 95.15 | 95.15 | +1.85 (+1.98%) | 4,106 |
| 30 Jun 2020 | INR | 99 | 100.45 | 92.55 | 93.3 | 93.3 | -3.7 (-3.81%) | 7,036 |
| 29 Jun 2020 | INR | 98 | 98.95 | 93.95 | 97 | 97 | -4 (-3.96%) | 7,803 |
| 26 Jun 2020 | INR | 105 | 105 | 99.05 | 101 | 101 | +5.3 (+5.54%) | 22,698 |
| 25 Jun 2020 | INR | 95.25 | 99 | 92 | 95.7 | 95.7 | +0.45 (+0.47%) | 19,991 |
| 24 Jun 2020 | INR | 103 | 103 | 94.6 | 95.25 | 95.25 | -7.8 (-7.57%) | 20,711 |
| 23 Jun 2020 | INR | 104.95 | 111 | 102.3 | 103.05 | 103.05 | -1.95 (-1.86%) | 43,606 |
| 22 Jun 2020 | INR | 93.45 | 105.8 | 92.9 | 105 | 105 | +16.8 (+19.05%) | 143,394 |
| 19 Jun 2020 | INR | 76.1 | 90.95 | 76.1 | 88.2 | 88.2 | +12.4 (+16.36%) | 108,730 |
| 18 Jun 2020 | INR | 72.5 | 77.05 | 69.4 | 75.8 | 75.8 | +5.9 (+8.44%) | 19,940 |
| 17 Jun 2020 | INR | 68.25 | 72.8 | 68.25 | 69.9 | 69.9 | +0.25 (+0.36%) | 2,511 |
| 16 Jun 2020 | INR | 76.9 | 76.9 | 68.5 | 69.65 | 69.65 | -3.55 (-4.85%) | 4,303 |
| 15 Jun 2020 | INR | 70.4 | 73.85 | 70.1 | 73.2 | 73.2 | +3.25 (+4.65%) | 2,666 |
| 12 Jun 2020 | INR | 68 | 72.9 | 68 | 69.95 | 69.95 | -2.55 (-3.52%) | 5,736 |
| 11 Jun 2020 | INR | 71.75 | 78.85 | 71 | 72.5 | 72.5 | -2.5 (-3.33%) | 2,751 |
| 10 Jun 2020 | INR | 73.7 | 77.3 | 71 | 75 | 75 | +2.2 (+3.02%) | 26,065 |
| 9 Jun 2020 | INR | 72 | 74.95 | 72 | 72.8 | 72.8 | -0.65 (-0.88%) | 3,175 |
| 8 Jun 2020 | INR | 75.5 | 78.75 | 68.1 | 73.45 | 73.45 | -4.85 (-6.19%) | 12,928 |
