| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 77 | 79 | 75.1 | 78.3 | 78.3 | +6.9 (+9.66%) | 27,825 |
| 4 Jun 2020 | INR | 69 | 72 | 69 | 71.4 | 71.4 | +3.35 (+4.92%) | 14,364 |
| 3 Jun 2020 | INR | 74 | 74 | 67 | 68.05 | 68.05 | -0.4 (-0.58%) | 6,131 |
| 2 Jun 2020 | INR | 72.4 | 72.4 | 66.65 | 68.45 | 68.45 | -0.05 (-0.07%) | 2,246 |
| 1 Jun 2020 | INR | 68.8 | 69 | 66 | 68.5 | 68.5 | +4.35 (+6.78%) | 4,231 |
| 29 May 2020 | INR | 60.75 | 66.3 | 60.5 | 64.15 | 64.15 | +2.25 (+3.63%) | 3,876 |
| 28 May 2020 | INR | 63.3 | 63.3 | 60.75 | 61.9 | 61.9 | -1.4 (-2.21%) | 1,981 |
| 27 May 2020 | INR | 62 | 68.8 | 60.25 | 63.3 | 63.3 | +3.25 (+5.41%) | 3,518 |
| 26 May 2020 | INR | 62.75 | 62.75 | 60 | 60.05 | 60.05 | +0.35 (+0.59%) | 1,878 |
| 22 May 2020 | INR | 57.2 | 61 | 57.1 | 59.7 | 59.7 | -0.1 (-0.17%) | 3,790 |
| 21 May 2020 | INR | 61 | 62.7 | 58.55 | 59.8 | 59.8 | -2.15 (-3.47%) | 5,484 |
| 20 May 2020 | INR | 61.25 | 62.75 | 60 | 61.95 | 61.95 | +0.65 (+1.06%) | 1,106 |
| 19 May 2020 | INR | 64 | 64 | 61.25 | 61.3 | 61.3 | -0.4 (-0.65%) | 512 |
| 18 May 2020 | INR | 63 | 65 | 61.25 | 61.7 | 61.7 | -0.3 (-0.48%) | 2,846 |
| 15 May 2020 | INR | 61 | 63 | 60.3 | 62 | 62 | +0.2 (+0.32%) | 5,532 |
| 14 May 2020 | INR | 64.65 | 64.65 | 60.1 | 61.8 | 61.8 | -1.65 (-2.60%) | 3,167 |
| 13 May 2020 | INR | 71.9 | 71.9 | 63.3 | 63.45 | 63.45 | +0.2 (+0.32%) | 4,739 |
| 12 May 2020 | INR | 68 | 68 | 62 | 63.25 | 63.25 | -0.75 (-1.17%) | 1,056 |
| 11 May 2020 | INR | 66.95 | 66.95 | 64 | 64 | 64 | 0.0 (0.0%) | 1,456 |
| 8 May 2020 | INR | 63.25 | 68.95 | 63.25 | 64 | 64 | -0.2 (-0.31%) | 1,358 |
| 7 May 2020 | INR | 65.05 | 66.9 | 64 | 64.2 | 64.2 | -1.8 (-2.73%) | 840 |
| 6 May 2020 | INR | 67.5 | 67.5 | 64.7 | 66 | 66 | -0.2 (-0.30%) | 4,023 |
| 5 May 2020 | INR | 64 | 67.85 | 63.1 | 66.2 | 66.2 | +2.3 (+3.60%) | 3,855 |
| 4 May 2020 | INR | 67 | 67 | 60.1 | 63.9 | 63.9 | -2.95 (-4.41%) | 2,084 |
| 30 Apr 2020 | INR | 67.5 | 68.35 | 66.85 | 66.85 | 66.85 | -0.55 (-0.82%) | 3,645 |
| 29 Apr 2020 | INR | 68.95 | 69.7 | 67.15 | 67.4 | 67.4 | -0.55 (-0.81%) | 1,879 |
| 28 Apr 2020 | INR | 69.75 | 69.75 | 64.6 | 67.95 | 67.95 | +2.15 (+3.27%) | 2,154 |
| 27 Apr 2020 | INR | 64.25 | 69.85 | 64.25 | 65.8 | 65.8 | -1.05 (-1.57%) | 2,653 |
| 24 Apr 2020 | INR | 66.85 | 68.35 | 66.55 | 66.85 | 66.85 | -2.25 (-3.26%) | 4,519 |
| 23 Apr 2020 | INR | 71 | 71 | 68.2 | 69.1 | 69.1 | +0.55 (+0.80%) | 3,329 |
