| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 71.9 | 71.9 | 68.3 | 68.55 | 68.55 | -1.3 (-1.86%) | 2,843 |
| 21 Apr 2020 | INR | 69.5 | 72 | 67 | 69.85 | 69.85 | -0.8 (-1.13%) | 3,915 |
| 20 Apr 2020 | INR | 70 | 72 | 68 | 70.65 | 70.65 | +2.5 (+3.67%) | 5,600 |
| 17 Apr 2020 | INR | 69.45 | 69.45 | 64.95 | 68.15 | 68.15 | +3.55 (+5.50%) | 3,369 |
| 16 Apr 2020 | INR | 63.1 | 66.6 | 61.3 | 64.6 | 64.6 | +1.3 (+2.05%) | 3,076 |
| 15 Apr 2020 | INR | 63 | 71.5 | 63 | 63.3 | 63.3 | +0.6 (+0.96%) | 18,859 |
| 13 Apr 2020 | INR | 63.3 | 68.9 | 60.5 | 62.7 | 62.7 | -1.45 (-2.26%) | 5,029 |
| 9 Apr 2020 | INR | 64.95 | 66.85 | 61.8 | 64.15 | 64.15 | +2.95 (+4.82%) | 5,190 |
| 8 Apr 2020 | INR | 71.85 | 71.85 | 60.75 | 61.2 | 61.2 | +0.45 (+0.74%) | 6,830 |
| 7 Apr 2020 | INR | 61.9 | 61.9 | 56.4 | 60.75 | 60.75 | +3.75 (+6.58%) | 7,922 |
| 3 Apr 2020 | INR | 54.9 | 57.5 | 51.1 | 57 | 57 | +3.7 (+6.94%) | 5,293 |
| 1 Apr 2020 | INR | 53.7 | 54.7 | 52.25 | 53.3 | 53.3 | -0.4 (-0.74%) | 4,291 |
| 31 Mar 2020 | INR | 53.9 | 55.25 | 49.6 | 53.7 | 53.7 | +2.65 (+5.19%) | 5,987 |
| 30 Mar 2020 | INR | 54.5 | 54.5 | 47.2 | 51.05 | 51.05 | +0.8 (+1.59%) | 5,342 |
| 27 Mar 2020 | INR | 57.4 | 58 | 48.45 | 50.25 | 50.25 | -3.3 (-6.16%) | 8,818 |
| 26 Mar 2020 | INR | 45 | 53.9 | 45 | 53.55 | 53.55 | +8 (+17.56%) | 9,220 |
| 25 Mar 2020 | INR | 44.15 | 46.7 | 43.1 | 45.55 | 45.55 | -1 (-2.15%) | 8,078 |
| 24 Mar 2020 | INR | 50 | 50.55 | 45 | 46.55 | 46.55 | -2.75 (-5.58%) | 9,966 |
| 23 Mar 2020 | INR | 55.75 | 57.7 | 46.8 | 49.3 | 49.3 | -7.7 (-13.51%) | 20,646 |
| 20 Mar 2020 | INR | 53.1 | 59 | 53.1 | 57 | 57 | +1.75 (+3.17%) | 10,735 |
| 19 Mar 2020 | INR | 53.5 | 57.45 | 50.05 | 55.25 | 55.25 | -1.55 (-2.73%) | 11,354 |
| 18 Mar 2020 | INR | 60 | 62.9 | 54.8 | 56.8 | 56.8 | -4.3 (-7.04%) | 11,302 |
| 17 Mar 2020 | INR | 60.5 | 62.65 | 56.2 | 61.1 | 61.1 | +0.8 (+1.33%) | 9,440 |
| 16 Mar 2020 | INR | 57.6 | 66.95 | 56.25 | 60.3 | 60.3 | -2.3 (-3.67%) | 11,119 |
| 13 Mar 2020 | INR | 61 | 69.65 | 51.2 | 62.6 | 62.6 | -1.4 (-2.19%) | 18,538 |
| 12 Mar 2020 | INR | 66.3 | 66.3 | 62.5 | 64 | 64 | -4.55 (-6.64%) | 13,570 |
| 11 Mar 2020 | INR | 71.8 | 71.8 | 66 | 68.55 | 68.55 | -0.35 (-0.51%) | 8,651 |
| 9 Mar 2020 | INR | 70 | 70.1 | 66 | 68.9 | 68.9 | -3.55 (-4.90%) | 13,500 |
| 6 Mar 2020 | INR | 75.45 | 75.45 | 70.5 | 72.45 | 72.45 | -3 (-3.98%) | 5,619 |
| 5 Mar 2020 | INR | 77.95 | 78.95 | 74.1 | 75.45 | 75.45 | -1.8 (-2.33%) | 25,835 |
