| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 77.3 | 77.6 | 75.65 | 77.25 | 77.25 | -1.15 (-1.47%) | 5,691 |
| 3 Mar 2020 | INR | 78.4 | 80.1 | 78 | 78.4 | 78.4 | +0.4 (+0.51%) | 6,096 |
| 2 Mar 2020 | INR | 78.55 | 81.5 | 78 | 78 | 78 | -0.5 (-0.64%) | 10,456 |
| 28 Feb 2020 | INR | 77.05 | 81.55 | 77.05 | 78.5 | 78.5 | -3.2 (-3.92%) | 9,468 |
| 27 Feb 2020 | INR | 82 | 83 | 78 | 81.7 | 81.7 | -0.3 (-0.37%) | 6,091 |
| 26 Feb 2020 | INR | 83 | 85 | 81.05 | 82 | 82 | -0.15 (-0.18%) | 40,458 |
| 25 Feb 2020 | INR | 82 | 85.35 | 81.2 | 82.15 | 82.15 | -1.45 (-1.73%) | 5,659 |
| 24 Feb 2020 | INR | 87 | 88.5 | 80.6 | 83.6 | 83.6 | -2.75 (-3.18%) | 7,518 |
| 20 Feb 2020 | INR | 85.45 | 87.8 | 85.1 | 86.35 | 86.35 | +0.9 (+1.05%) | 13,855 |
| 19 Feb 2020 | INR | 83.05 | 87.9 | 80.6 | 85.45 | 85.45 | +2.45 (+2.95%) | 37,134 |
| 18 Feb 2020 | INR | 84.3 | 87.4 | 82 | 83 | 83 | -1.7 (-2.01%) | 20,634 |
| 17 Feb 2020 | INR | 89.1 | 89.95 | 84.2 | 84.7 | 84.7 | -4.1 (-4.62%) | 20,919 |
| 14 Feb 2020 | INR | 97 | 98 | 88 | 88.8 | 88.8 | +3.9 (+4.59%) | 394,895 |
| 13 Feb 2020 | INR | 84 | 88.1 | 81 | 84.9 | 84.9 | +2.05 (+2.47%) | 102,145 |
| 12 Feb 2020 | INR | 84.1 | 89 | 82.1 | 82.85 | 82.85 | -1.65 (-1.95%) | 11,862 |
| 11 Feb 2020 | INR | 87 | 89.7 | 81 | 84.5 | 84.5 | -1.7 (-1.97%) | 11,793 |
| 10 Feb 2020 | INR | 92.05 | 95 | 84 | 86.2 | 86.2 | -9.65 (-10.07%) | 47,243 |
| 7 Feb 2020 | INR | 95 | 98.25 | 92 | 95.85 | 95.85 | +0.35 (+0.37%) | 3,285 |
| 6 Feb 2020 | INR | 96.9 | 98.9 | 95.05 | 95.5 | 95.5 | +0.95 (+1.00%) | 5,975 |
| 5 Feb 2020 | INR | 100.2 | 104 | 92.1 | 94.55 | 94.55 | -16.25 (-14.67%) | 32,422 |
| 4 Feb 2020 | INR | 114.95 | 116.5 | 110.5 | 110.8 | 110.8 | -0.6 (-0.54%) | 3,177 |
| 3 Feb 2020 | INR | 108 | 113.8 | 108 | 111.4 | 111.4 | +3.95 (+3.68%) | 1,995 |
| 1 Feb 2020 | INR | 113.65 | 113.65 | 105.05 | 107.45 | 107.45 | -1.55 (-1.42%) | 1,887 |
| 31 Jan 2020 | INR | 109.1 | 110.05 | 108.35 | 109 | 109 | -3.1 (-2.77%) | 1,292 |
| 30 Jan 2020 | INR | 109.25 | 113.5 | 108.2 | 112.1 | 112.1 | +1.95 (+1.77%) | 2,749 |
| 29 Jan 2020 | INR | 112 | 112 | 109.05 | 110.15 | 110.15 | -1.85 (-1.65%) | 3,852 |
| 28 Jan 2020 | INR | 113 | 115.75 | 111.05 | 112 | 112 | +0.8 (+0.72%) | 2,362 |
| 27 Jan 2020 | INR | 114.95 | 114.95 | 110.5 | 111.2 | 111.2 | -1.35 (-1.20%) | 4,101 |
| 24 Jan 2020 | INR | 113.05 | 115.95 | 108.05 | 112.55 | 112.55 | -2 (-1.75%) | 9,166 |
| 23 Jan 2020 | INR | 115.5 | 120.95 | 112.5 | 114.55 | 114.55 | -2.8 (-2.39%) | 3,671 |
