| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 125.5 | 125.5 | 116.5 | 117.35 | 117.35 | -2.55 (-2.13%) | 5,471 |
| 21 Jan 2020 | INR | 121.95 | 126.95 | 118.2 | 119.9 | 119.9 | -4.2 (-3.38%) | 4,887 |
| 20 Jan 2020 | INR | 116.2 | 125.6 | 116 | 124.1 | 124.1 | +6.75 (+5.75%) | 5,908 |
| 17 Jan 2020 | INR | 116.5 | 125.8 | 112 | 117.35 | 117.35 | +2.3 (+2.00%) | 9,738 |
| 16 Jan 2020 | INR | 114.4 | 117 | 112.05 | 115.05 | 115.05 | +3.2 (+2.86%) | 5,461 |
| 15 Jan 2020 | INR | 111 | 113 | 110.25 | 111.85 | 111.85 | +0.55 (+0.49%) | 2,111 |
| 14 Jan 2020 | INR | 113.85 | 113.85 | 110.4 | 111.3 | 111.3 | +0.3 (+0.27%) | 5,961 |
| 13 Jan 2020 | INR | 112 | 113.75 | 110.1 | 111 | 111 | +0.45 (+0.41%) | 2,318 |
| 10 Jan 2020 | INR | 119.75 | 119.75 | 110.05 | 110.55 | 110.55 | -1.2 (-1.07%) | 4,508 |
| 9 Jan 2020 | INR | 109.25 | 116.95 | 109.05 | 111.75 | 111.75 | +2.95 (+2.71%) | 3,811 |
| 8 Jan 2020 | INR | 113.7 | 113.7 | 108.35 | 108.8 | 108.8 | -4.4 (-3.89%) | 1,612 |
| 7 Jan 2020 | INR | 112.95 | 122 | 109.1 | 113.2 | 113.2 | +6.25 (+5.84%) | 5,330 |
| 6 Jan 2020 | INR | 122 | 124 | 105.55 | 106.95 | 106.95 | -13.8 (-11.43%) | 12,774 |
| 3 Jan 2020 | INR | 104 | 124 | 100 | 120.75 | 120.75 | +16.85 (+16.22%) | 20,207 |
| 2 Jan 2020 | INR | 94 | 105 | 92.25 | 103.9 | 103.9 | +11.7 (+12.69%) | 9,067 |
| 1 Jan 2020 | INR | 92 | 93.2 | 90.25 | 92.2 | 92.2 | -1.15 (-1.23%) | 2,077 |
| 31 Dec 2019 | INR | 92.95 | 96.9 | 89.4 | 93.35 | 93.35 | +0.4 (+0.43%) | 2,167 |
| 30 Dec 2019 | INR | 94.95 | 94.95 | 87.25 | 92.95 | 92.95 | +2.45 (+2.71%) | 4,629 |
| 27 Dec 2019 | INR | 87 | 92 | 84.1 | 90.5 | 90.5 | +3.15 (+3.61%) | 3,925 |
| 26 Dec 2019 | INR | 87 | 89.95 | 86.6 | 87.35 | 87.35 | +0.4 (+0.46%) | 2,588 |
| 24 Dec 2019 | INR | 94.9 | 94.9 | 85 | 86.95 | 86.95 | -2.4 (-2.69%) | 6,329 |
| 23 Dec 2019 | INR | 86 | 89.55 | 86 | 89.35 | 89.35 | +2.75 (+3.18%) | 1,651 |
| 20 Dec 2019 | INR | 85.05 | 88 | 85.05 | 86.6 | 86.6 | +0.65 (+0.76%) | 1,945 |
| 19 Dec 2019 | INR | 90 | 90 | 84.05 | 85.95 | 85.95 | -2.3 (-2.61%) | 4,641 |
| 18 Dec 2019 | INR | 88.2 | 90 | 88.2 | 88.25 | 88.25 | -0.8 (-0.90%) | 1,149 |
| 17 Dec 2019 | INR | 88.2 | 91.4 | 88.2 | 89.05 | 89.05 | +0.8 (+0.91%) | 832 |
| 16 Dec 2019 | INR | 89.25 | 91.5 | 88.15 | 88.25 | 88.25 | -1 (-1.12%) | 1,553 |
| 13 Dec 2019 | INR | 93.5 | 94 | 89.1 | 89.25 | 89.25 | -3.7 (-3.98%) | 2,195 |
| 12 Dec 2019 | INR | 93.9 | 94 | 89.2 | 92.95 | 92.95 | +2.95 (+3.28%) | 6,098 |
| 11 Dec 2019 | INR | 95 | 95 | 89.05 | 90 | 90 | -3.1 (-3.33%) | 1,335 |
