| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 88.7 | 94.9 | 87.5 | 93.1 | 93.1 | +4.45 (+5.02%) | 6,216 |
| 9 Dec 2019 | INR | 93.55 | 93.55 | 88.55 | 88.65 | 88.65 | -1.1 (-1.23%) | 1,677 |
| 6 Dec 2019 | INR | 91 | 91 | 88.85 | 89.75 | 89.75 | -1.15 (-1.27%) | 733 |
| 5 Dec 2019 | INR | 89.25 | 92 | 85 | 90.9 | 90.9 | +1.95 (+2.19%) | 4,271 |
| 4 Dec 2019 | INR | 93 | 93.25 | 88.5 | 88.95 | 88.95 | -3.2 (-3.47%) | 2,293 |
| 3 Dec 2019 | INR | 92.5 | 92.5 | 90 | 92.15 | 92.15 | -2.3 (-2.44%) | 2,322 |
| 2 Dec 2019 | INR | 95 | 98 | 92.15 | 94.45 | 94.45 | -0.85 (-0.89%) | 1,476 |
| 29 Nov 2019 | INR | 94 | 97.8 | 93.5 | 95.3 | 95.3 | +2.2 (+2.36%) | 5,634 |
| 28 Nov 2019 | INR | 91 | 96 | 90.1 | 93.1 | 93.1 | +1.85 (+2.03%) | 3,202 |
| 27 Nov 2019 | INR | 90.5 | 92.65 | 88.3 | 91.25 | 91.25 | -1.2 (-1.30%) | 2,435 |
| 26 Nov 2019 | INR | 93.5 | 93.5 | 89 | 92.45 | 92.45 | +2.35 (+2.61%) | 2,011 |
| 25 Nov 2019 | INR | 88.5 | 92 | 85.6 | 90.1 | 90.1 | +0.35 (+0.39%) | 3,139 |
| 22 Nov 2019 | INR | 88.2 | 96.5 | 86.7 | 89.75 | 89.75 | +1.15 (+1.30%) | 2,560 |
| 21 Nov 2019 | INR | 90 | 92 | 88 | 88.6 | 88.6 | -3.45 (-3.75%) | 4,060 |
| 20 Nov 2019 | INR | 94.4 | 94.5 | 90 | 92.05 | 92.05 | -2.65 (-2.80%) | 3,954 |
| 19 Nov 2019 | INR | 96 | 96.8 | 94.5 | 94.7 | 94.7 | -0.25 (-0.26%) | 2,055 |
| 18 Nov 2019 | INR | 98 | 98 | 94 | 94.95 | 94.95 | -1.85 (-1.91%) | 3,543 |
| 15 Nov 2019 | INR | 102.7 | 102.7 | 96.6 | 96.8 | 96.8 | +0.2 (+0.21%) | 2,533 |
| 14 Nov 2019 | INR | 97 | 99 | 96 | 96.6 | 96.6 | -1.65 (-1.68%) | 2,697 |
| 13 Nov 2019 | INR | 98 | 102 | 97 | 98.25 | 98.25 | -2.3 (-2.29%) | 3,689 |
| 11 Nov 2019 | INR | 98.2 | 109.95 | 98.2 | 100.55 | 100.55 | -2.1 (-2.05%) | 4,754 |
| 8 Nov 2019 | INR | 104 | 110.7 | 102 | 102.65 | 102.65 | -6.25 (-5.74%) | 2,444 |
| 7 Nov 2019 | INR | 113 | 113 | 105.15 | 108.9 | 108.9 | -3.7 (-3.29%) | 1,144 |
| 6 Nov 2019 | INR | 112.6 | 112.6 | 107 | 112.6 | 112.6 | +3.6 (+3.30%) | 706 |
| 5 Nov 2019 | INR | 110.2 | 115.95 | 108 | 109 | 109 | -1.2 (-1.09%) | 998 |
| 4 Nov 2019 | INR | 110.05 | 113 | 108 | 110.2 | 110.2 | +0.2 (+0.18%) | 4,432 |
| 1 Nov 2019 | INR | 106 | 112.4 | 102.3 | 110 | 110 | +4.3 (+4.07%) | 2,809 |
| 31 Oct 2019 | INR | 105 | 106.95 | 100.6 | 105.7 | 105.7 | +3.85 (+3.78%) | 4,735 |
| 30 Oct 2019 | INR | 103 | 103 | 100.15 | 101.85 | 101.85 | +1.3 (+1.29%) | 1,808 |
| 29 Oct 2019 | INR | 102 | 104.5 | 100.1 | 100.55 | 100.55 | +0.4 (+0.40%) | 2,892 |
