| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 100.1 | 102.35 | 100 | 100.15 | 100.15 | -0.8 (-0.79%) | 1,725 |
| 24 Oct 2019 | INR | 100.15 | 101.5 | 100 | 100.95 | 100.95 | -1.2 (-1.17%) | 2,901 |
| 23 Oct 2019 | INR | 102.8 | 104.35 | 101.85 | 102.15 | 102.15 | +0.35 (+0.34%) | 2,424 |
| 22 Oct 2019 | INR | 104 | 105.4 | 97.5 | 101.8 | 101.8 | +5.4 (+5.60%) | 7,729 |
| 18 Oct 2019 | INR | 91.7 | 104 | 89.8 | 96.4 | 96.4 | +6.65 (+7.41%) | 55,109 |
| 17 Oct 2019 | INR | 88 | 91.85 | 86 | 89.75 | 89.75 | +2.25 (+2.57%) | 52,707 |
| 16 Oct 2019 | INR | 86 | 88 | 86 | 87.5 | 87.5 | +0.5 (+0.57%) | 67,537 |
| 15 Oct 2019 | INR | 89.6 | 89.95 | 86.5 | 87 | 87 | -0.7 (-0.80%) | 66,457 |
| 14 Oct 2019 | INR | 90 | 90 | 86.45 | 87.7 | 87.7 | -0.5 (-0.57%) | 1,844 |
| 11 Oct 2019 | INR | 89.9 | 93 | 87.5 | 88.2 | 88.2 | -0.5 (-0.56%) | 1,884 |
| 10 Oct 2019 | INR | 91.6 | 93 | 86.65 | 88.7 | 88.7 | -3.25 (-3.53%) | 4,671 |
| 9 Oct 2019 | INR | 95.2 | 95.2 | 91 | 91.95 | 91.95 | -4 (-4.17%) | 7,058 |
| 7 Oct 2019 | INR | 95.05 | 97.95 | 95.05 | 95.95 | 95.95 | +0.65 (+0.68%) | 2,818 |
| 4 Oct 2019 | INR | 96.15 | 98.5 | 95 | 95.3 | 95.3 | -3 (-3.05%) | 1,685 |
| 3 Oct 2019 | INR | 99 | 99 | 95.75 | 98.3 | 98.3 | +0.55 (+0.56%) | 1,092 |
| 1 Oct 2019 | INR | 101 | 101 | 95.2 | 97.75 | 97.75 | +1.3 (+1.35%) | 3,205 |
| 30 Sep 2019 | INR | 102 | 102 | 95.1 | 96.45 | 96.45 | -2.35 (-2.38%) | 2,766 |
| 27 Sep 2019 | INR | 99.65 | 102 | 98 | 98.8 | 98.8 | -4.4 (-4.26%) | 3,994 |
| 26 Sep 2019 | INR | 98.1 | 104.95 | 98.1 | 103.2 | 103.2 | +0.75 (+0.73%) | 4,206 |
| 25 Sep 2019 | INR | 104.6 | 104.6 | 99 | 102.45 | 102.45 | -0.8 (-0.77%) | 946 |
| 24 Sep 2019 | INR | 102.5 | 104.9 | 97.8 | 103.25 | 103.25 | +0.75 (+0.73%) | 1,290 |
| 23 Sep 2019 | INR | 108.55 | 108.55 | 100.35 | 102.5 | 102.5 | +1.4 (+1.38%) | 4,711 |
| 20 Sep 2019 | INR | 101.65 | 102.9 | 98.25 | 101.1 | 101.1 | +3 (+3.06%) | 2,412 |
| 19 Sep 2019 | INR | 99 | 99.25 | 95.25 | 98.1 | 98.1 | +2.05 (+2.13%) | 1,359 |
| 18 Sep 2019 | INR | 101.8 | 101.8 | 95.1 | 96.05 | 96.05 | +0.6 (+0.63%) | 707 |
| 17 Sep 2019 | INR | 102.65 | 102.65 | 95 | 95.45 | 95.45 | -3.75 (-3.78%) | 4,622 |
| 16 Sep 2019 | INR | 99 | 99.2 | 96 | 99.2 | 99.2 | +0.3 (+0.30%) | 2,157 |
| 13 Sep 2019 | INR | 98.95 | 101.25 | 97 | 98.9 | 98.9 | -0.05 (-0.05%) | 834 |
| 12 Sep 2019 | INR | 103 | 103 | 97.1 | 98.95 | 98.95 | -1.45 (-1.44%) | 2,014 |
| 11 Sep 2019 | INR | 100.9 | 103 | 95.25 | 100.4 | 100.4 | +5.7 (+6.02%) | 4,027 |
