| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 93 | 98 | 89 | 94.7 | 94.7 | +4.7 (+5.22%) | 2,250 |
| 6 Sep 2019 | INR | 88.2 | 93 | 88 | 90 | 90 | +1.85 (+2.10%) | 3,624 |
| 5 Sep 2019 | INR | 92.1 | 94.95 | 87 | 88.15 | 88.15 | -5.8 (-6.17%) | 3,131 |
| 4 Sep 2019 | INR | 98.9 | 98.9 | 92.1 | 93.95 | 93.95 | +0.5 (+0.54%) | 683 |
| 3 Sep 2019 | INR | 95.4 | 97.5 | 91 | 93.45 | 93.45 | -1.9 (-1.99%) | 4,105 |
| 30 Aug 2019 | INR | 90 | 96 | 86.35 | 95.35 | 95.35 | +5.35 (+5.94%) | 3,527 |
| 29 Aug 2019 | INR | 83.35 | 90 | 83.35 | 90 | 90 | +2.3 (+2.62%) | 775 |
| 28 Aug 2019 | INR | 98.95 | 98.95 | 82.5 | 87.7 | 87.7 | -5.95 (-6.35%) | 9,798 |
| 27 Aug 2019 | INR | 94 | 94.5 | 91.05 | 93.65 | 93.65 | +2.95 (+3.25%) | 2,265 |
| 26 Aug 2019 | INR | 82 | 94.1 | 81.15 | 90.7 | 90.7 | +9.85 (+12.18%) | 4,460 |
| 23 Aug 2019 | INR | 83 | 83 | 80.05 | 80.85 | 80.85 | -0.9 (-1.10%) | 4,437 |
| 22 Aug 2019 | INR | 93 | 93 | 80.15 | 81.75 | 81.75 | -7.25 (-8.15%) | 6,474 |
| 21 Aug 2019 | INR | 92 | 92 | 85 | 89 | 89 | -0.4 (-0.45%) | 985 |
| 20 Aug 2019 | INR | 87.95 | 90 | 87.2 | 89.4 | 89.4 | +2.55 (+2.94%) | 2,033 |
| 19 Aug 2019 | INR | 80.25 | 88 | 80.25 | 86.85 | 86.85 | +0.7 (+0.81%) | 2,065 |
| 16 Aug 2019 | INR | 89 | 89 | 84 | 86.15 | 86.15 | -2.2 (-2.49%) | 2,268 |
| 14 Aug 2019 | INR | 98.9 | 98.9 | 87.05 | 88.35 | 88.35 | -3.25 (-3.55%) | 2,291 |
| 13 Aug 2019 | INR | 99 | 99 | 90 | 91.6 | 91.6 | -10.6 (-10.37%) | 8,851 |
| 9 Aug 2019 | INR | 108.8 | 108.8 | 99 | 102.2 | 102.2 | +2.35 (+2.35%) | 1,617 |
| 8 Aug 2019 | INR | 106.95 | 106.95 | 95 | 99.85 | 99.85 | -1.15 (-1.14%) | 4,501 |
| 7 Aug 2019 | INR | 108.95 | 108.95 | 99 | 101 | 101 | -2 (-1.94%) | 1,457 |
| 6 Aug 2019 | INR | 102.9 | 103 | 95 | 103 | 103 | +5.2 (+5.32%) | 2,072 |
| 5 Aug 2019 | INR | 104.8 | 104.8 | 96 | 97.8 | 97.8 | -4.2 (-4.12%) | 2,733 |
| 2 Aug 2019 | INR | 110 | 110 | 102 | 102 | 102 | -3.55 (-3.36%) | 1,893 |
| 1 Aug 2019 | INR | 107 | 110 | 100 | 105.55 | 105.55 | -2.55 (-2.36%) | 2,239 |
| 31 Jul 2019 | INR | 100.5 | 113 | 99 | 108.1 | 108.1 | +7.85 (+7.83%) | 4,639 |
| 30 Jul 2019 | INR | 105.85 | 105.85 | 100 | 100.25 | 100.25 | -2.3 (-2.24%) | 2,416 |
| 29 Jul 2019 | INR | 107 | 107 | 102.1 | 102.55 | 102.55 | -2.55 (-2.43%) | 1,111 |
| 26 Jul 2019 | INR | 104.95 | 105.1 | 102.05 | 105.1 | 105.1 | +2.8 (+2.74%) | 2,595 |
| 25 Jul 2019 | INR | 111 | 111 | 100.05 | 102.3 | 102.3 | -5.25 (-4.88%) | 7,807 |
