| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 133 | 133 | 126 | 127.75 | 127.75 | -5.3 (-3.98%) | 2,077 |
| 11 Jun 2019 | INR | 136 | 138 | 132.2 | 133.05 | 133.05 | -2 (-1.48%) | 2,726 |
| 10 Jun 2019 | INR | 134 | 146 | 134 | 135.05 | 135.05 | +2.85 (+2.16%) | 810 |
| 7 Jun 2019 | INR | 139.9 | 139.9 | 130.3 | 132.2 | 132.2 | -5.4 (-3.92%) | 930 |
| 6 Jun 2019 | INR | 137.5 | 141.5 | 134.8 | 137.6 | 137.6 | -0.3 (-0.22%) | 2,773 |
| 4 Jun 2019 | INR | 140 | 144.45 | 137.5 | 137.9 | 137.9 | -0.4 (-0.29%) | 2,892 |
| 3 Jun 2019 | INR | 146 | 149 | 136.05 | 138.3 | 138.3 | -5.05 (-3.52%) | 2,502 |
| 31 May 2019 | INR | 146 | 146 | 134.05 | 143.35 | 143.35 | +2.1 (+1.49%) | 5,369 |
| 30 May 2019 | INR | 145 | 145 | 141 | 141.25 | 141.25 | -1.3 (-0.91%) | 1,962 |
| 29 May 2019 | INR | 144.5 | 144.5 | 141.25 | 142.55 | 142.55 | -2.3 (-1.59%) | 3,462 |
| 28 May 2019 | INR | 143.8 | 147.95 | 143 | 144.85 | 144.85 | +2.1 (+1.47%) | 4,656 |
| 27 May 2019 | INR | 138 | 145 | 129 | 142.75 | 142.75 | +16.95 (+13.47%) | 23,405 |
| 24 May 2019 | INR | 119 | 126 | 118.2 | 125.8 | 125.8 | +4.1 (+3.37%) | 3,431 |
| 23 May 2019 | INR | 119 | 126.95 | 118 | 121.7 | 121.7 | +2.35 (+1.97%) | 7,230 |
| 22 May 2019 | INR | 117.05 | 123 | 116 | 119.35 | 119.35 | -0.55 (-0.46%) | 1,973 |
| 21 May 2019 | INR | 120.4 | 121.8 | 117 | 119.9 | 119.9 | +0.1 (+0.08%) | 4,663 |
| 20 May 2019 | INR | 123.15 | 128.95 | 117.7 | 119.8 | 119.8 | -1.85 (-1.52%) | 4,628 |
| 17 May 2019 | INR | 133 | 133 | 118.7 | 121.65 | 121.65 | +0.65 (+0.54%) | 1,940 |
| 16 May 2019 | INR | 134 | 134 | 119 | 121 | 121 | -2.65 (-2.14%) | 2,407 |
| 15 May 2019 | INR | 130.8 | 130.8 | 122 | 123.65 | 123.65 | -1.95 (-1.55%) | 957 |
| 14 May 2019 | INR | 131 | 131 | 123.1 | 125.6 | 125.6 | +2.05 (+1.66%) | 940 |
| 13 May 2019 | INR | 137.9 | 137.9 | 123.25 | 123.55 | 123.55 | -5.95 (-4.59%) | 3,365 |
| 10 May 2019 | INR | 138 | 138 | 129.25 | 129.5 | 129.5 | -0.75 (-0.58%) | 1,836 |
| 9 May 2019 | INR | 138.4 | 138.4 | 129.2 | 130.25 | 130.25 | -1.65 (-1.25%) | 750 |
| 8 May 2019 | INR | 139.35 | 139.35 | 131.1 | 131.9 | 131.9 | -1.65 (-1.24%) | 1,796 |
| 7 May 2019 | INR | 142.9 | 142.9 | 132.5 | 133.55 | 133.55 | +2.35 (+1.79%) | 641 |
| 6 May 2019 | INR | 132 | 135 | 131.1 | 131.2 | 131.2 | -1.25 (-0.94%) | 1,969 |
| 3 May 2019 | INR | 135.5 | 137 | 131.15 | 132.45 | 132.45 | -3.05 (-2.25%) | 2,459 |
| 2 May 2019 | INR | 138 | 138 | 135.4 | 135.5 | 135.5 | -0.35 (-0.26%) | 1,556 |
| 30 Apr 2019 | INR | 136.35 | 140 | 135.3 | 135.85 | 135.85 | -1.7 (-1.24%) | 3,206 |
