| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 140.45 | 140.45 | 136.3 | 137.55 | 137.55 | -1.3 (-0.94%) | 705 |
| 25 Apr 2019 | INR | 141.8 | 141.8 | 135.45 | 138.85 | 138.85 | +2.05 (+1.50%) | 1,153 |
| 24 Apr 2019 | INR | 143.85 | 143.85 | 135.35 | 136.8 | 136.8 | +0.35 (+0.26%) | 3,353 |
| 23 Apr 2019 | INR | 141 | 141 | 135 | 136.45 | 136.45 | -2 (-1.44%) | 615 |
| 22 Apr 2019 | INR | 146.85 | 146.85 | 135 | 138.45 | 138.45 | +1.95 (+1.43%) | 1,170 |
| 18 Apr 2019 | INR | 143.3 | 143.3 | 136.2 | 136.5 | 136.5 | -1.2 (-0.87%) | 2,493 |
| 16 Apr 2019 | INR | 146 | 146 | 136.6 | 137.7 | 137.7 | -2.8 (-1.99%) | 2,486 |
| 15 Apr 2019 | INR | 139 | 146.9 | 138 | 140.5 | 140.5 | +1.5 (+1.08%) | 3,768 |
| 12 Apr 2019 | INR | 144.85 | 144.85 | 137.35 | 139 | 139 | -0.05 (-0.04%) | 621 |
| 11 Apr 2019 | INR | 146.9 | 146.9 | 136.1 | 139.05 | 139.05 | -2.2 (-1.56%) | 5,182 |
| 10 Apr 2019 | INR | 144.85 | 144.85 | 140.5 | 141.25 | 141.25 | -0.05 (-0.04%) | 1,138 |
| 9 Apr 2019 | INR | 147.2 | 147.2 | 140.5 | 141.3 | 141.3 | -2.7 (-1.88%) | 2,041 |
| 8 Apr 2019 | INR | 141.05 | 145.95 | 141.05 | 144 | 144 | -1.7 (-1.17%) | 993 |
| 5 Apr 2019 | INR | 153.95 | 153.95 | 145.05 | 145.7 | 145.7 | -0.05 (-0.03%) | 2,153 |
| 4 Apr 2019 | INR | 150 | 150 | 145.05 | 145.75 | 145.75 | -1.4 (-0.95%) | 1,209 |
| 3 Apr 2019 | INR | 154 | 154 | 146.25 | 147.15 | 147.15 | -7.25 (-4.70%) | 3,296 |
| 2 Apr 2019 | INR | 148 | 156 | 146 | 154.4 | 154.4 | +9 (+6.19%) | 18,864 |
| 1 Apr 2019 | INR | 147.9 | 147.9 | 142 | 145.4 | 145.4 | +3.75 (+2.65%) | 3,177 |
| 29 Mar 2019 | INR | 149 | 149 | 141 | 141.65 | 141.65 | -3.55 (-2.44%) | 7,548 |
| 28 Mar 2019 | INR | 140.5 | 146.8 | 140 | 145.2 | 145.2 | +8.8 (+6.45%) | 9,254 |
| 27 Mar 2019 | INR | 136.8 | 139.95 | 133 | 136.4 | 136.4 | +4.5 (+3.41%) | 3,762 |
| 26 Mar 2019 | INR | 133.9 | 137.4 | 131.25 | 131.9 | 131.9 | -1.95 (-1.46%) | 10,722 |
| 25 Mar 2019 | INR | 149.8 | 149.8 | 133 | 133.85 | 133.85 | -7.25 (-5.14%) | 3,060 |
| 22 Mar 2019 | INR | 140 | 141.85 | 136 | 141.1 | 141.1 | +3.85 (+2.81%) | 2,552 |
| 20 Mar 2019 | INR | 140 | 140 | 137.05 | 137.25 | 137.25 | -1.3 (-0.94%) | 2,234 |
| 19 Mar 2019 | INR | 143.9 | 143.9 | 138 | 138.55 | 138.55 | -1.45 (-1.04%) | 1,483 |
| 18 Mar 2019 | INR | 144 | 144 | 138.5 | 140 | 140 | -0.95 (-0.67%) | 3,840 |
| 15 Mar 2019 | INR | 144 | 144 | 140.65 | 140.95 | 140.95 | -1.3 (-0.91%) | 2,515 |
| 14 Mar 2019 | INR | 140.15 | 148.85 | 140.15 | 142.25 | 142.25 | -1.3 (-0.91%) | 3,681 |
| 13 Mar 2019 | INR | 151.9 | 151.9 | 142 | 143.55 | 143.55 | -2.6 (-1.78%) | 2,215 |
