| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 147 | 152.45 | 143.05 | 146.15 | 146.15 | +1.5 (+1.04%) | 4,402 |
| 11 Mar 2019 | INR | 144.5 | 145.3 | 136 | 144.65 | 144.65 | +4.25 (+3.03%) | 4,708 |
| 8 Mar 2019 | INR | 146.5 | 146.5 | 139 | 140.4 | 140.4 | -2.3 (-1.61%) | 2,156 |
| 7 Mar 2019 | INR | 140 | 147.45 | 140 | 142.7 | 142.7 | -3.8 (-2.59%) | 878 |
| 6 Mar 2019 | INR | 148.95 | 148.95 | 144 | 146.5 | 146.5 | +0.4 (+0.27%) | 4,496 |
| 5 Mar 2019 | INR | 147 | 147 | 133.1 | 146.1 | 146.1 | +11 (+8.14%) | 4,797 |
| 1 Mar 2019 | INR | 135.3 | 139.5 | 133 | 135.1 | 135.1 | +1.1 (+0.82%) | 2,110 |
| 28 Feb 2019 | INR | 138.15 | 138.15 | 131.5 | 134 | 134 | -4.05 (-2.93%) | 1,411 |
| 27 Feb 2019 | INR | 143.9 | 143.9 | 135.25 | 138.05 | 138.05 | +1.5 (+1.10%) | 8,147 |
| 26 Feb 2019 | INR | 138.95 | 140 | 128 | 136.55 | 136.55 | -0.05 (-0.04%) | 2,957 |
| 25 Feb 2019 | INR | 134.9 | 137.7 | 125.15 | 136.6 | 136.6 | +8.8 (+6.89%) | 5,250 |
| 22 Feb 2019 | INR | 130 | 130 | 116.2 | 127.8 | 127.8 | +7.75 (+6.46%) | 2,911 |
| 21 Feb 2019 | INR | 120 | 125 | 117.7 | 120.05 | 120.05 | +0.1 (+0.08%) | 1,398 |
| 20 Feb 2019 | INR | 121 | 122.85 | 119.25 | 119.95 | 119.95 | -1.1 (-0.91%) | 2,148 |
| 19 Feb 2019 | INR | 123.95 | 123.95 | 117 | 121.05 | 121.05 | +3.75 (+3.20%) | 2,243 |
| 18 Feb 2019 | INR | 129.5 | 129.5 | 116.05 | 117.3 | 117.3 | -3.45 (-2.86%) | 3,010 |
| 15 Feb 2019 | INR | 127.9 | 127.9 | 117.75 | 120.75 | 120.75 | +0.05 (+0.04%) | 2,442 |
| 14 Feb 2019 | INR | 128.9 | 128.9 | 115.2 | 120.7 | 120.7 | -0.25 (-0.21%) | 3,453 |
| 13 Feb 2019 | INR | 130 | 130 | 115.6 | 120.95 | 120.95 | +0.3 (+0.25%) | 4,367 |
| 12 Feb 2019 | INR | 122.5 | 129.95 | 119.45 | 120.65 | 120.65 | -1.85 (-1.51%) | 8,249 |
| 11 Feb 2019 | INR | 129.85 | 129.85 | 122 | 122.5 | 122.5 | -4.4 (-3.47%) | 4,224 |
| 8 Feb 2019 | INR | 127.6 | 127.6 | 120.6 | 126.9 | 126.9 | +3.5 (+2.84%) | 3,283 |
| 7 Feb 2019 | INR | 121.65 | 127 | 115 | 123.4 | 123.4 | +4.55 (+3.83%) | 2,061 |
| 6 Feb 2019 | INR | 126.4 | 126.4 | 115 | 118.85 | 118.85 | -3.35 (-2.74%) | 5,556 |
| 5 Feb 2019 | INR | 126.9 | 127 | 111.6 | 122.2 | 122.2 | -4.6 (-3.63%) | 8,925 |
| 4 Feb 2019 | INR | 135 | 135 | 126.65 | 126.8 | 126.8 | -3.95 (-3.02%) | 715 |
| 1 Feb 2019 | INR | 134 | 134 | 128.1 | 130.75 | 130.75 | -1.25 (-0.95%) | 2,973 |
| 31 Jan 2019 | INR | 127.15 | 132 | 127.15 | 132 | 132 | +3.15 (+2.44%) | 2,685 |
| 30 Jan 2019 | INR | 133.1 | 133.1 | 126.6 | 128.85 | 128.85 | -1.25 (-0.96%) | 3,484 |
| 29 Jan 2019 | INR | 132.3 | 134.9 | 128.45 | 130.1 | 130.1 | +0.85 (+0.66%) | 843 |
