| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 130 | 136 | 130 | 134.05 | 134.05 | +0.2 (+0.15%) | 2,639 |
| 13 Dec 2018 | INR | 127.05 | 138.7 | 127.05 | 133.85 | 133.85 | +1.4 (+1.06%) | 2,072 |
| 12 Dec 2018 | INR | 138 | 138 | 128.65 | 132.45 | 132.45 | +5.05 (+3.96%) | 14,506 |
| 11 Dec 2018 | INR | 125 | 129.9 | 125 | 127.4 | 127.4 | 0.0 (0.0%) | 4,794 |
| 10 Dec 2018 | INR | 130 | 131.85 | 127 | 127.4 | 127.4 | -3.95 (-3.01%) | 9,077 |
| 7 Dec 2018 | INR | 133 | 133 | 127.55 | 131.35 | 131.35 | +3.4 (+2.66%) | 3,907 |
| 6 Dec 2018 | INR | 136.4 | 136.4 | 127.55 | 127.95 | 127.95 | -4.2 (-3.18%) | 8,753 |
| 5 Dec 2018 | INR | 136.8 | 136.8 | 132.1 | 132.15 | 132.15 | -0.15 (-0.11%) | 1,366 |
| 4 Dec 2018 | INR | 136.45 | 136.5 | 132 | 132.3 | 132.3 | +0.05 (+0.04%) | 5,666 |
| 3 Dec 2018 | INR | 135 | 139.4 | 132.05 | 132.25 | 132.25 | -2.65 (-1.96%) | 2,207 |
| 30 Nov 2018 | INR | 139 | 139 | 133 | 134.9 | 134.9 | -2.75 (-2.00%) | 6,589 |
| 29 Nov 2018 | INR | 137.15 | 138.8 | 134.15 | 137.65 | 137.65 | +3.05 (+2.27%) | 7,983 |
| 28 Nov 2018 | INR | 140.75 | 140.75 | 133.15 | 134.6 | 134.6 | -2.45 (-1.79%) | 5,612 |
| 27 Nov 2018 | INR | 140 | 140 | 135 | 137.05 | 137.05 | +1.7 (+1.26%) | 3,394 |
| 26 Nov 2018 | INR | 139.45 | 143.9 | 134 | 135.35 | 135.35 | -4.1 (-2.94%) | 4,413 |
| 22 Nov 2018 | INR | 141 | 147.9 | 134 | 139.45 | 139.45 | +1.8 (+1.31%) | 11,651 |
| 21 Nov 2018 | INR | 130.2 | 143 | 126.5 | 137.65 | 137.65 | +11.95 (+9.51%) | 14,677 |
| 20 Nov 2018 | INR | 135.2 | 136.95 | 125 | 125.7 | 125.7 | -9.5 (-7.03%) | 36,877 |
| 19 Nov 2018 | INR | 140.4 | 140.45 | 134 | 135.2 | 135.2 | -1.2 (-0.88%) | 9,147 |
| 16 Nov 2018 | INR | 136.2 | 139.9 | 134.45 | 136.4 | 136.4 | +0.2 (+0.15%) | 9,088 |
| 15 Nov 2018 | INR | 146.5 | 146.5 | 134 | 136.2 | 136.2 | -6.95 (-4.86%) | 19,210 |
| 14 Nov 2018 | INR | 141.4 | 145.9 | 141.4 | 143.15 | 143.15 | +0.8 (+0.56%) | 3,740 |
| 13 Nov 2018 | INR | 146.5 | 146.5 | 141 | 142.35 | 142.35 | -1.8 (-1.25%) | 4,611 |
| 12 Nov 2018 | INR | 158 | 158 | 141 | 144.15 | 144.15 | -4.7 (-3.16%) | 9,495 |
| 9 Nov 2018 | INR | 149 | 150.5 | 146.3 | 148.85 | 148.85 | +3.05 (+2.09%) | 5,617 |
| 7 Nov 2018 | INR | 145 | 148 | 143 | 145.8 | 145.8 | +1.75 (+1.21%) | 7,341 |
| 6 Nov 2018 | INR | 143.5 | 146.5 | 141.35 | 144.05 | 144.05 | +3.6 (+2.56%) | 7,320 |
| 5 Nov 2018 | INR | 153.5 | 153.5 | 139.1 | 140.45 | 140.45 | -13.45 (-8.74%) | 28,200 |
| 2 Nov 2018 | INR | 153.9 | 155 | 152 | 153.9 | 153.9 | +2.05 (+1.35%) | 16,000 |
| 1 Nov 2018 | INR | 155.7 | 155.7 | 150.05 | 151.85 | 151.85 | -0.85 (-0.56%) | 6,210 |
