| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 156 | 156 | 150.6 | 152.7 | 152.7 | -1.3 (-0.84%) | 3,313 |
| 30 Oct 2018 | INR | 157.95 | 157.95 | 151 | 154 | 154 | -0.3 (-0.19%) | 4,800 |
| 29 Oct 2018 | INR | 156 | 163.9 | 151.7 | 154.3 | 154.3 | -3.65 (-2.31%) | 8,834 |
| 26 Oct 2018 | INR | 157 | 159.5 | 150 | 157.95 | 157.95 | +4.5 (+2.93%) | 5,775 |
| 25 Oct 2018 | INR | 150 | 156.5 | 148.3 | 153.45 | 153.45 | +0.2 (+0.13%) | 1,872 |
| 24 Oct 2018 | INR | 161.05 | 161.05 | 150.05 | 153.25 | 153.25 | -4.9 (-3.10%) | 2,671 |
| 23 Oct 2018 | INR | 156 | 159.9 | 155.1 | 158.15 | 158.15 | +2.9 (+1.87%) | 2,374 |
| 22 Oct 2018 | INR | 161.15 | 161.15 | 153.1 | 155.25 | 155.25 | -3.35 (-2.11%) | 6,702 |
| 19 Oct 2018 | INR | 159 | 160.9 | 155 | 158.6 | 158.6 | +0.35 (+0.22%) | 3,556 |
| 17 Oct 2018 | INR | 161 | 165.4 | 156.1 | 158.25 | 158.25 | -2.2 (-1.37%) | 5,041 |
| 16 Oct 2018 | INR | 156.2 | 170 | 153 | 160.45 | 160.45 | +2.7 (+1.71%) | 25,244 |
| 15 Oct 2018 | INR | 161 | 161 | 152.15 | 157.75 | 157.75 | +5.65 (+3.71%) | 6,342 |
| 12 Oct 2018 | INR | 163.9 | 163.9 | 150 | 152.1 | 152.1 | -1.15 (-0.75%) | 8,416 |
| 11 Oct 2018 | INR | 150 | 155 | 147 | 153.25 | 153.25 | -0.7 (-0.45%) | 10,242 |
| 10 Oct 2018 | INR | 160.9 | 160.9 | 149.5 | 153.95 | 153.95 | +1.2 (+0.79%) | 7,792 |
| 9 Oct 2018 | INR | 157.5 | 157.7 | 150 | 152.75 | 152.75 | +1.1 (+0.73%) | 2,843 |
| 8 Oct 2018 | INR | 152.25 | 159.3 | 150 | 151.65 | 151.65 | -4.35 (-2.79%) | 5,427 |
| 5 Oct 2018 | INR | 160 | 162 | 154 | 156 | 156 | -3.35 (-2.10%) | 10,662 |
| 4 Oct 2018 | INR | 158.6 | 163.75 | 151.3 | 159.35 | 159.35 | -0.8 (-0.50%) | 6,088 |
| 3 Oct 2018 | INR | 168 | 168.9 | 158.75 | 160.15 | 160.15 | -3.35 (-2.05%) | 14,022 |
| 1 Oct 2018 | INR | 167 | 167 | 157.5 | 163.5 | 163.5 | -3.1 (-1.86%) | 7,103 |
| 28 Sep 2018 | INR | 169 | 175.95 | 165.7 | 166.6 | 166.6 | +1.4 (+0.85%) | 5,019 |
| 27 Sep 2018 | INR | 174.45 | 174.45 | 160.05 | 165.2 | 165.2 | -5.35 (-3.14%) | 7,590 |
| 26 Sep 2018 | INR | 167.9 | 183 | 167.85 | 170.55 | 170.55 | +2.7 (+1.61%) | 3,885 |
| 25 Sep 2018 | INR | 174.4 | 182 | 165 | 167.85 | 167.85 | -6.55 (-3.76%) | 10,141 |
| 24 Sep 2018 | INR | 188.5 | 192 | 171 | 174.4 | 174.4 | -14 (-7.43%) | 14,082 |
| 21 Sep 2018 | INR | 198.9 | 198.9 | 183 | 188.4 | 188.4 | -4.55 (-2.36%) | 7,780 |
| 19 Sep 2018 | INR | 191.5 | 199 | 191.5 | 192.95 | 192.95 | -1.1 (-0.57%) | 5,208 |
| 18 Sep 2018 | INR | 197.7 | 198.5 | 193 | 194.05 | 194.05 | +0.25 (+0.13%) | 7,775 |
| 17 Sep 2018 | INR | 194.05 | 200.45 | 188.3 | 193.8 | 193.8 | -2.25 (-1.15%) | 9,693 |
