| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 209.4 | 209.4 | 194 | 196.05 | 196.05 | -5.4 (-2.68%) | 9,210 |
| 12 Sep 2018 | INR | 198.8 | 209.95 | 197.05 | 201.45 | 201.45 | +3.35 (+1.69%) | 21,341 |
| 11 Sep 2018 | INR | 193.9 | 206.45 | 193.4 | 198.1 | 198.1 | +1.85 (+0.94%) | 21,631 |
| 10 Sep 2018 | INR | 195 | 204.5 | 194 | 196.25 | 196.25 | +5 (+2.61%) | 31,766 |
| 7 Sep 2018 | INR | 193 | 193 | 187.25 | 191.25 | 191.25 | -1.55 (-0.80%) | 4,267 |
| 6 Sep 2018 | INR | 192.95 | 193.05 | 183 | 192.8 | 192.8 | +7.35 (+3.96%) | 14,830 |
| 5 Sep 2018 | INR | 193.8 | 193.8 | 182.05 | 185.45 | 185.45 | -2.45 (-1.30%) | 6,015 |
| 4 Sep 2018 | INR | 194.95 | 194.95 | 187 | 187.9 | 187.9 | -1.6 (-0.84%) | 4,886 |
| 3 Sep 2018 | INR | 185 | 193.3 | 185 | 189.5 | 189.5 | -2.1 (-1.10%) | 5,988 |
| 31 Aug 2018 | INR | 194 | 194 | 190.5 | 191.6 | 191.6 | -0.6 (-0.31%) | 7,279 |
| 30 Aug 2018 | INR | 193 | 195.9 | 191.1 | 192.2 | 192.2 | -0.75 (-0.39%) | 1,882 |
| 29 Aug 2018 | INR | 196.7 | 196.7 | 191.85 | 192.95 | 192.95 | +0.1 (+0.05%) | 2,229 |
| 28 Aug 2018 | INR | 192 | 195 | 190 | 192.85 | 192.85 | +0.15 (+0.08%) | 4,141 |
| 27 Aug 2018 | INR | 193.5 | 193.85 | 190.05 | 192.7 | 192.7 | +2.2 (+1.15%) | 2,805 |
| 24 Aug 2018 | INR | 196 | 198.85 | 190 | 190.5 | 190.5 | -4.1 (-2.11%) | 2,452 |
| 23 Aug 2018 | INR | 201 | 201 | 190.15 | 194.6 | 194.6 | -1.35 (-0.69%) | 2,289 |
| 21 Aug 2018 | INR | 195.8 | 200.9 | 195 | 195.95 | 195.95 | +1.3 (+0.67%) | 2,291 |
| 20 Aug 2018 | INR | 196.1 | 201.95 | 192 | 194.65 | 194.65 | +0.35 (+0.18%) | 4,034 |
| 17 Aug 2018 | INR | 192 | 197 | 192 | 194.3 | 194.3 | +3.05 (+1.59%) | 1,351 |
| 16 Aug 2018 | INR | 190 | 197 | 190 | 191.25 | 191.25 | -0.85 (-0.44%) | 2,451 |
| 14 Aug 2018 | INR | 184.1 | 195.9 | 184.1 | 192.1 | 192.1 | -1.15 (-0.60%) | 2,849 |
| 13 Aug 2018 | INR | 190 | 196.5 | 190 | 193.25 | 193.25 | +2.4 (+1.26%) | 4,829 |
| 10 Aug 2018 | INR | 202 | 202 | 187.5 | 190.85 | 190.85 | -11.3 (-5.59%) | 7,292 |
| 9 Aug 2018 | INR | 208 | 208.05 | 200.15 | 202.15 | 202.15 | -4.05 (-1.96%) | 7,938 |
| 8 Aug 2018 | INR | 209.3 | 209.3 | 195.15 | 206.2 | 206.2 | +1 (+0.49%) | 3,208 |
| 7 Aug 2018 | INR | 207.8 | 212 | 202.3 | 205.2 | 205.2 | +0.35 (+0.17%) | 11,120 |
| 6 Aug 2018 | INR | 211.1 | 215 | 203 | 204.85 | 204.85 | -4.2 (-2.01%) | 8,361 |
| 3 Aug 2018 | INR | 212.4 | 212.4 | 205.6 | 209.05 | 209.05 | +0.55 (+0.26%) | 2,435 |
| 2 Aug 2018 | INR | 212 | 212 | 201.4 | 208.5 | 208.5 | -0.45 (-0.22%) | 4,169 |
| 1 Aug 2018 | INR | 205.2 | 210 | 205.2 | 208.95 | 208.95 | +2.2 (+1.06%) | 5,227 |
