| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 207.45 | 218 | 205.1 | 206.75 | 206.75 | -0.2 (-0.10%) | 12,187 |
| 30 Jul 2018 | INR | 201.85 | 208.95 | 200 | 206.95 | 206.95 | +13.25 (+6.84%) | 9,952 |
| 27 Jul 2018 | INR | 185.1 | 197.4 | 185.1 | 193.7 | 193.7 | +8.6 (+4.65%) | 7,524 |
| 26 Jul 2018 | INR | 174 | 186 | 171.15 | 185.1 | 185.1 | +13.95 (+8.15%) | 10,319 |
| 25 Jul 2018 | INR | 167.1 | 175 | 167.1 | 171.15 | 171.15 | +4.9 (+2.95%) | 10,336 |
| 24 Jul 2018 | INR | 169 | 173.4 | 162.1 | 166.25 | 166.25 | -3.7 (-2.18%) | 8,466 |
| 23 Jul 2018 | INR | 175 | 175 | 168 | 169.95 | 169.95 | -2.5 (-1.45%) | 4,140 |
| 20 Jul 2018 | INR | 171.5 | 181.65 | 171.5 | 172.45 | 172.45 | +3.7 (+2.19%) | 2,630 |
| 19 Jul 2018 | INR | 177.95 | 177.95 | 165.2 | 168.75 | 168.75 | -5.55 (-3.18%) | 2,467 |
| 18 Jul 2018 | INR | 174.9 | 174.9 | 171 | 174.3 | 174.3 | +2.85 (+1.66%) | 623 |
| 17 Jul 2018 | INR | 175.8 | 175.8 | 170.5 | 171.45 | 171.45 | -1.15 (-0.67%) | 1,119 |
| 16 Jul 2018 | INR | 177.4 | 182.9 | 170 | 172.6 | 172.6 | -8.4 (-4.64%) | 4,590 |
| 13 Jul 2018 | INR | 184.5 | 184.9 | 176 | 181 | 181 | +0.55 (+0.30%) | 3,307 |
| 12 Jul 2018 | INR | 176.5 | 184.5 | 176.5 | 180.45 | 180.45 | +2 (+1.12%) | 2,286 |
| 11 Jul 2018 | INR | 180.1 | 183 | 176 | 178.45 | 178.45 | +1.9 (+1.08%) | 2,095 |
| 10 Jul 2018 | INR | 169.6 | 182 | 167 | 176.55 | 176.55 | +9.65 (+5.78%) | 4,767 |
| 9 Jul 2018 | INR | 163 | 168.55 | 162.1 | 166.9 | 166.9 | +3.9 (+2.39%) | 2,857 |
| 6 Jul 2018 | INR | 164.8 | 164.8 | 160 | 163 | 163 | +2.1 (+1.31%) | 3,594 |
| 5 Jul 2018 | INR | 164 | 166.95 | 159.25 | 160.9 | 160.9 | -2.9 (-1.77%) | 4,804 |
| 4 Jul 2018 | INR | 172 | 172 | 162 | 163.8 | 163.8 | -5.25 (-3.11%) | 6,574 |
| 3 Jul 2018 | INR | 173.5 | 176.85 | 164 | 169.05 | 169.05 | -7.85 (-4.44%) | 4,079 |
| 2 Jul 2018 | INR | 192.9 | 192.9 | 172.35 | 176.9 | 176.9 | -5.15 (-2.83%) | 10,821 |
| 29 Jun 2018 | INR | 183.95 | 188.85 | 177 | 182.05 | 182.05 | -0.75 (-0.41%) | 2,236 |
| 28 Jun 2018 | INR | 184.9 | 184.9 | 171 | 182.8 | 182.8 | -2.1 (-1.14%) | 3,983 |
| 27 Jun 2018 | INR | 194.2 | 194.2 | 178 | 184.9 | 184.9 | -5.5 (-2.89%) | 4,429 |
| 26 Jun 2018 | INR | 195.95 | 195.95 | 188 | 190.4 | 190.4 | -1.95 (-1.01%) | 1,446 |
| 25 Jun 2018 | INR | 189.95 | 202.4 | 189.95 | 192.35 | 192.35 | +6 (+3.22%) | 1,854 |
| 22 Jun 2018 | INR | 190.1 | 192 | 184.5 | 186.35 | 186.35 | -3.65 (-1.92%) | 5,257 |
| 21 Jun 2018 | INR | 193.4 | 193.4 | 186.5 | 190 | 190 | +0.4 (+0.21%) | 2,128 |
| 20 Jun 2018 | INR | 195 | 195 | 185.25 | 189.6 | 189.6 | -5.9 (-3.02%) | 2,824 |
