| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 247.5 | 247.5 | 233.1 | 237.4 | 237.4 | -6.25 (-2.57%) | 9,986 |
| 21 Mar 2018 | INR | 246 | 249.95 | 241 | 243.65 | 243.65 | +5.5 (+2.31%) | 15,844 |
| 20 Mar 2018 | INR | 244 | 244 | 232.5 | 238.15 | 238.15 | -3.9 (-1.61%) | 6,894 |
| 19 Mar 2018 | INR | 248 | 249.5 | 236 | 242.05 | 242.05 | -1.35 (-0.55%) | 5,478 |
| 16 Mar 2018 | INR | 250 | 250 | 241.05 | 243.4 | 243.4 | -5.25 (-2.11%) | 4,443 |
| 15 Mar 2018 | INR | 248.95 | 251.5 | 240.1 | 248.65 | 248.65 | +3.85 (+1.57%) | 8,974 |
| 14 Mar 2018 | INR | 241.4 | 246.95 | 239.5 | 244.8 | 244.8 | +8.2 (+3.47%) | 11,485 |
| 13 Mar 2018 | INR | 230 | 247 | 228.45 | 236.6 | 236.6 | +5.6 (+2.42%) | 12,315 |
| 12 Mar 2018 | INR | 242.9 | 248.55 | 224 | 231 | 231 | -7.9 (-3.31%) | 13,966 |
| 9 Mar 2018 | INR | 233 | 243.9 | 229 | 238.9 | 238.9 | +10.5 (+4.60%) | 9,777 |
| 8 Mar 2018 | INR | 230.85 | 241 | 224.05 | 228.4 | 228.4 | -2.4 (-1.04%) | 10,090 |
| 7 Mar 2018 | INR | 250 | 250 | 220 | 230.8 | 230.8 | -16.5 (-6.67%) | 17,806 |
| 6 Mar 2018 | INR | 250 | 251 | 245 | 247.3 | 247.3 | -0.35 (-0.14%) | 6,238 |
| 5 Mar 2018 | INR | 246 | 259.45 | 244.3 | 247.65 | 247.65 | -0.05 (-0.02%) | 5,913 |
| 1 Mar 2018 | INR | 251.95 | 252 | 245 | 247.7 | 247.7 | -2 (-0.80%) | 4,932 |
| 28 Feb 2018 | INR | 250 | 253.8 | 240 | 249.7 | 249.7 | -3.9 (-1.54%) | 7,335 |
| 27 Feb 2018 | INR | 257.8 | 257.8 | 251 | 253.6 | 253.6 | -0.5 (-0.20%) | 4,063 |
| 26 Feb 2018 | INR | 256.3 | 257.9 | 251.6 | 254.1 | 254.1 | +1.75 (+0.69%) | 5,947 |
| 23 Feb 2018 | INR | 250 | 255 | 247 | 252.35 | 252.35 | +6.15 (+2.50%) | 9,429 |
| 22 Feb 2018 | INR | 240 | 248.7 | 235 | 246.2 | 246.2 | -4.85 (-1.93%) | 13,707 |
| 21 Feb 2018 | INR | 267.1 | 270 | 249 | 251.05 | 251.05 | -10.8 (-4.12%) | 32,113 |
| 20 Feb 2018 | INR | 273.3 | 275 | 258.5 | 261.85 | 261.85 | -8.3 (-3.07%) | 10,097 |
| 19 Feb 2018 | INR | 281.5 | 283 | 266.6 | 270.15 | 270.15 | -7.15 (-2.58%) | 4,360 |
| 16 Feb 2018 | INR | 286.5 | 289 | 276 | 277.3 | 277.3 | -4.5 (-1.60%) | 4,408 |
| 15 Feb 2018 | INR | 285.25 | 293.95 | 276 | 281.8 | 281.8 | -8.9 (-3.06%) | 5,843 |
| 14 Feb 2018 | INR | 307 | 307 | 285.2 | 290.7 | 290.7 | -2.9 (-0.99%) | 13,427 |
| 12 Feb 2018 | INR | 287 | 296.95 | 287 | 293.6 | 293.6 | +6.9 (+2.41%) | 7,125 |
| 9 Feb 2018 | INR | 290 | 292.5 | 285 | 286.7 | 286.7 | -10.05 (-3.39%) | 8,111 |
| 8 Feb 2018 | INR | 290.95 | 298 | 282 | 296.75 | 296.75 | +16.95 (+6.06%) | 12,571 |
| 7 Feb 2018 | INR | 285 | 285 | 270 | 279.8 | 279.8 | +14.05 (+5.29%) | 11,123 |
