| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 167 | 167 | 155 | 162.6 | 162.6 | +0.35 (+0.22%) | 16,897 |
| 31 Mar 2017 | INR | 165.9 | 165.9 | 161 | 162.25 | 162.25 | -1.15 (-0.70%) | 13,006 |
| 30 Mar 2017 | INR | 160.5 | 163.8 | 160 | 163.4 | 163.4 | +2.9 (+1.81%) | 3,737 |
| 29 Mar 2017 | INR | 164.45 | 164.45 | 158.1 | 160.5 | 160.5 | +0.4 (+0.25%) | 6,740 |
| 28 Mar 2017 | INR | 166 | 166 | 160 | 160.1 | 160.1 | -1.05 (-0.65%) | 7,338 |
| 27 Mar 2017 | INR | 168.8 | 168.8 | 158.95 | 161.15 | 161.15 | -2.25 (-1.38%) | 11,241 |
| 24 Mar 2017 | INR | 166 | 167 | 143 | 163.4 | 163.4 | -0.35 (-0.21%) | 9,735 |
| 23 Mar 2017 | INR | 165.9 | 166.05 | 163.15 | 163.75 | 163.75 | +0.55 (+0.34%) | 15,478 |
| 22 Mar 2017 | INR | 164 | 167 | 160.15 | 163.2 | 163.2 | +3.35 (+2.10%) | 7,222 |
| 21 Mar 2017 | INR | 169.3 | 172 | 151.1 | 159.85 | 159.85 | -6.55 (-3.94%) | 22,705 |
| 20 Mar 2017 | INR | 165 | 168.4 | 163 | 166.4 | 166.4 | +2.95 (+1.80%) | 8,542 |
| 17 Mar 2017 | INR | 167.4 | 167.4 | 160.05 | 163.45 | 163.45 | +0.95 (+0.58%) | 4,028 |
| 16 Mar 2017 | INR | 169 | 169 | 160.15 | 162.5 | 162.5 | +0.7 (+0.43%) | 5,955 |
| 15 Mar 2017 | INR | 164.7 | 166 | 161.2 | 161.8 | 161.8 | -1.2 (-0.74%) | 2,801 |
| 14 Mar 2017 | INR | 165 | 169 | 161.05 | 163 | 163 | +2.35 (+1.46%) | 6,635 |
| 10 Mar 2017 | INR | 156.1 | 166 | 156.1 | 160.65 | 160.65 | -1.95 (-1.20%) | 6,091 |
| 9 Mar 2017 | INR | 166 | 166 | 161 | 162.6 | 162.6 | +0.35 (+0.22%) | 6,007 |
| 8 Mar 2017 | INR | 165.5 | 165.5 | 160.3 | 162.25 | 162.25 | -3.25 (-1.96%) | 6,004 |
| 7 Mar 2017 | INR | 169.95 | 169.95 | 160 | 165.5 | 165.5 | +2.4 (+1.47%) | 9,088 |
| 6 Mar 2017 | INR | 172 | 172 | 160.1 | 163.1 | 163.1 | +6.4 (+4.08%) | 7,748 |
| 3 Mar 2017 | INR | 162 | 165.9 | 155 | 156.7 | 156.7 | -4.1 (-2.55%) | 13,173 |
| 2 Mar 2017 | INR | 166.7 | 168 | 160 | 160.8 | 160.8 | -5.5 (-3.31%) | 9,631 |
| 1 Mar 2017 | INR | 169.45 | 169.45 | 165 | 166.3 | 166.3 | -0.2 (-0.12%) | 8,697 |
| 28 Feb 2017 | INR | 171.7 | 171.7 | 164 | 166.5 | 166.5 | +0.1 (+0.06%) | 6,866 |
| 27 Feb 2017 | INR | 171.6 | 171.85 | 164.1 | 166.4 | 166.4 | +0.95 (+0.57%) | 9,703 |
| 23 Feb 2017 | INR | 170 | 171.3 | 165 | 165.45 | 165.45 | -3.1 (-1.84%) | 8,568 |
| 22 Feb 2017 | INR | 173.9 | 174.5 | 168 | 168.55 | 168.55 | -3.75 (-2.18%) | 14,298 |
| 21 Feb 2017 | INR | 173.75 | 173.9 | 165 | 172.3 | 172.3 | +1.55 (+0.91%) | 14,503 |
| 20 Feb 2017 | INR | 174.7 | 175 | 170 | 170.75 | 170.75 | +0.4 (+0.23%) | 20,233 |
| 17 Feb 2017 | INR | 167 | 175.45 | 164.5 | 170.35 | 170.35 | +6.95 (+4.25%) | 48,518 |
