| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 299.7 | 299.7 | 290 | 291.1 | 291.1 | -2.75 (-0.94%) | 5,487 |
| 30 Aug 2023 | INR | 290 | 296.8 | 286.05 | 293.85 | 293.85 | +3.3 (+1.14%) | 7,013 |
| 29 Aug 2023 | INR | 316.35 | 316.35 | 271.15 | 290.55 | 290.55 | -18.85 (-6.09%) | 31,920 |
| 28 Aug 2023 | INR | 313.6 | 316.6 | 307 | 309.4 | 309.4 | -3.45 (-1.10%) | 10,466 |
| 25 Aug 2023 | INR | 300 | 316.45 | 299.55 | 312.85 | 312.85 | +13.65 (+4.56%) | 45,785 |
| 24 Aug 2023 | INR | 276.9 | 314 | 276.9 | 299.2 | 299.2 | +24.75 (+9.02%) | 51,895 |
| 23 Aug 2023 | INR | 270.05 | 276.9 | 270.05 | 274.45 | 274.45 | +3.6 (+1.33%) | 13,355 |
| 22 Aug 2023 | INR | 276.95 | 277.95 | 270.1 | 270.85 | 270.85 | -0.15 (-0.06%) | 10,951 |
| 21 Aug 2023 | INR | 278.95 | 278.95 | 270.2 | 271 | 271 | +0.85 (+0.31%) | 5,806 |
| 18 Aug 2023 | INR | 269.7 | 272.9 | 267.7 | 270.15 | 270.15 | +0.45 (+0.17%) | 6,703 |
| 17 Aug 2023 | INR | 273.45 | 276.9 | 268.1 | 269.7 | 269.7 | +1.35 (+0.50%) | 10,374 |
| 16 Aug 2023 | INR | 278.4 | 278.4 | 265 | 268.35 | 268.35 | -8.25 (-2.98%) | 10,471 |
| 14 Aug 2023 | INR | 279.5 | 282 | 270.05 | 276.6 | 276.6 | -2.9 (-1.04%) | 9,664 |
| 11 Aug 2023 | INR | 289.15 | 297.95 | 278 | 279.5 | 279.5 | -10.15 (-3.50%) | 16,551 |
| 10 Aug 2023 | INR | 293.2 | 297.8 | 288 | 289.65 | 289.65 | -4.55 (-1.55%) | 8,388 |
| 9 Aug 2023 | INR | 289.25 | 297.65 | 285 | 294.2 | 294.2 | +4.65 (+1.61%) | 16,329 |
| 8 Aug 2023 | INR | 305 | 305 | 281 | 289.55 | 289.55 | -24.6 (-7.83%) | 60,880 |
| 7 Aug 2023 | INR | 303 | 319 | 291.2 | 314.15 | 314.15 | +14.15 (+4.72%) | 29,223 |
| 4 Aug 2023 | INR | 304.7 | 305 | 298 | 300 | 300 | +1 (+0.33%) | 7,317 |
| 3 Aug 2023 | INR | 309 | 310 | 296 | 299 | 299 | -9.25 (-3.00%) | 11,533 |
| 2 Aug 2023 | INR | 308.9 | 324 | 295.1 | 308.25 | 308.25 | +4.05 (+1.33%) | 40,055 |
| 1 Aug 2023 | INR | 286.5 | 308.8 | 280.1 | 304.2 | 304.2 | +21.65 (+7.66%) | 57,793 |
| 31 Jul 2023 | INR | 269.75 | 288.3 | 262 | 282.55 | 282.55 | +22.15 (+8.51%) | 61,448 |
| 28 Jul 2023 | INR | 264.25 | 268.95 | 259 | 260.4 | 260.4 | -3.85 (-1.46%) | 5,452 |
| 27 Jul 2023 | INR | 260.85 | 274.8 | 260.8 | 264.25 | 264.25 | +3.45 (+1.32%) | 10,780 |
| 26 Jul 2023 | INR | 266.8 | 266.8 | 255.3 | 260.8 | 260.8 | +2.25 (+0.87%) | 5,922 |
| 25 Jul 2023 | INR | 262.75 | 266.95 | 255 | 258.55 | 258.55 | -6.35 (-2.40%) | 5,064 |
| 24 Jul 2023 | INR | 274.9 | 274.9 | 262.15 | 264.9 | 264.9 | -2.4 (-0.90%) | 4,667 |
| 21 Jul 2023 | INR | 270 | 273.95 | 265 | 267.3 | 267.3 | -3 (-1.11%) | 5,304 |
| 20 Jul 2023 | INR | 272.75 | 278.9 | 270.05 | 270.3 | 270.3 | -2.8 (-1.03%) | 5,317 |
