| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 160 | 165 | 157.15 | 163.4 | 163.4 | +4.25 (+2.67%) | 13,642 |
| 15 Feb 2017 | INR | 163.8 | 163.8 | 158 | 159.15 | 159.15 | -3.5 (-2.15%) | 19,439 |
| 14 Feb 2017 | INR | 162.95 | 163.5 | 158 | 162.65 | 162.65 | -0.5 (-0.31%) | 18,094 |
| 13 Feb 2017 | INR | 160.05 | 164.95 | 158.05 | 163.15 | 163.15 | +7.3 (+4.68%) | 34,362 |
| 10 Feb 2017 | INR | 155.15 | 160 | 154.35 | 155.85 | 155.85 | -0.85 (-0.54%) | 17,157 |
| 9 Feb 2017 | INR | 163.8 | 163.8 | 153 | 156.7 | 156.7 | -0.3 (-0.19%) | 20,612 |
| 8 Feb 2017 | INR | 153.85 | 163 | 145 | 157 | 157 | +6.7 (+4.46%) | 56,898 |
| 7 Feb 2017 | INR | 157 | 157 | 148 | 150.3 | 150.3 | -4.55 (-2.94%) | 24,768 |
| 6 Feb 2017 | INR | 149 | 155 | 144 | 154.85 | 154.85 | +25.65 (+19.85%) | 191,604 |
| 3 Feb 2017 | INR | 131.7 | 131.7 | 129.1 | 129.2 | 129.2 | +0.3 (+0.23%) | 2,495 |
| 2 Feb 2017 | INR | 132.3 | 132.3 | 128 | 128.9 | 128.9 | -0.75 (-0.58%) | 6,821 |
| 1 Feb 2017 | INR | 127.75 | 132.7 | 127.7 | 129.65 | 129.65 | -0.8 (-0.61%) | 1,141 |
| 31 Jan 2017 | INR | 133 | 133.5 | 129 | 130.45 | 130.45 | -0.75 (-0.57%) | 3,258 |
| 30 Jan 2017 | INR | 130.1 | 132 | 129 | 131.2 | 131.2 | -0.5 (-0.38%) | 6,481 |
| 27 Jan 2017 | INR | 129.2 | 132.65 | 126.25 | 131.7 | 131.7 | +0.95 (+0.73%) | 4,259 |
| 25 Jan 2017 | INR | 130.05 | 134.4 | 128.1 | 130.75 | 130.75 | -1.45 (-1.10%) | 5,633 |
| 24 Jan 2017 | INR | 137.5 | 141 | 130.25 | 132.2 | 132.2 | -5.05 (-3.68%) | 21,680 |
| 23 Jan 2017 | INR | 135.8 | 140 | 132.65 | 137.25 | 137.25 | +0.25 (+0.18%) | 5,871 |
| 20 Jan 2017 | INR | 139 | 143.5 | 135.5 | 137 | 137 | -0.1 (-0.07%) | 7,141 |
| 19 Jan 2017 | INR | 140 | 140 | 128 | 137.1 | 137.1 | +9.3 (+7.28%) | 23,953 |
| 18 Jan 2017 | INR | 129.85 | 130 | 123.45 | 127.8 | 127.8 | +3.05 (+2.44%) | 5,518 |
| 17 Jan 2017 | INR | 125 | 128 | 124 | 124.75 | 124.75 | -1.55 (-1.23%) | 1,868 |
| 16 Jan 2017 | INR | 129.5 | 129.6 | 126.25 | 126.3 | 126.3 | -0.25 (-0.20%) | 319 |
| 13 Jan 2017 | INR | 126.6 | 127.5 | 125.4 | 126.55 | 126.55 | +0.85 (+0.68%) | 4,518 |
| 12 Jan 2017 | INR | 124.7 | 130.9 | 124.1 | 125.7 | 125.7 | -2.95 (-2.29%) | 4,171 |
| 11 Jan 2017 | INR | 133 | 133 | 126.9 | 128.65 | 128.65 | -0.4 (-0.31%) | 5,353 |
| 10 Jan 2017 | INR | 133.3 | 133.3 | 128 | 129.05 | 129.05 | -0.9 (-0.69%) | 3,989 |
| 9 Jan 2017 | INR | 130.05 | 133.75 | 128 | 129.95 | 129.95 | -2.5 (-1.89%) | 1,761 |
| 6 Jan 2017 | INR | 133 | 134.9 | 130.05 | 132.45 | 132.45 | -1.75 (-1.30%) | 1,498 |
| 5 Jan 2017 | INR | 130.5 | 136 | 129.05 | 134.2 | 134.2 | +3.25 (+2.48%) | 3,118 |
