| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 122 | 130 | 121.25 | 129.95 | 129.95 | +8.85 (+7.31%) | 1,620 |
| 22 Nov 2016 | INR | 125 | 127.2 | 117.05 | 121.1 | 121.1 | -3.8 (-3.04%) | 3,516 |
| 21 Nov 2016 | INR | 127 | 128.6 | 123.5 | 124.9 | 124.9 | -4.05 (-3.14%) | 2,132 |
| 18 Nov 2016 | INR | 130.3 | 133.8 | 124.05 | 128.95 | 128.95 | -1.25 (-0.96%) | 1,439 |
| 17 Nov 2016 | INR | 130 | 130.75 | 129.05 | 130.2 | 130.2 | -0.1 (-0.08%) | 3,479 |
| 16 Nov 2016 | INR | 135.9 | 135.9 | 128 | 130.3 | 130.3 | -0.2 (-0.15%) | 2,404 |
| 15 Nov 2016 | INR | 134.8 | 135.9 | 130 | 130.5 | 130.5 | -4 (-2.97%) | 8,542 |
| 11 Nov 2016 | INR | 143.5 | 143.5 | 133.05 | 134.5 | 134.5 | -11.8 (-8.07%) | 15,648 |
| 10 Nov 2016 | INR | 140.05 | 148.45 | 140.05 | 146.3 | 146.3 | +6.3 (+4.50%) | 3,586 |
| 9 Nov 2016 | INR | 129 | 142 | 129 | 140 | 140 | -3.75 (-2.61%) | 3,300 |
| 8 Nov 2016 | INR | 144 | 144 | 142 | 143.75 | 143.75 | +1.2 (+0.84%) | 1,611 |
| 7 Nov 2016 | INR | 139.7 | 143.8 | 139.65 | 142.55 | 142.55 | +2.05 (+1.46%) | 2,220 |
| 4 Nov 2016 | INR | 143 | 144.7 | 140.1 | 140.5 | 140.5 | -2.15 (-1.51%) | 8,818 |
| 3 Nov 2016 | INR | 145.7 | 146.6 | 142.1 | 142.65 | 142.65 | -3.55 (-2.43%) | 5,261 |
| 2 Nov 2016 | INR | 150.7 | 150.7 | 146 | 146.2 | 146.2 | -4.6 (-3.05%) | 7,214 |
| 1 Nov 2016 | INR | 151.5 | 155 | 149.9 | 150.8 | 150.8 | +3.8 (+2.59%) | 11,245 |
| 28 Oct 2016 | INR | 143.7 | 149.1 | 143.7 | 147 | 147 | +2.85 (+1.98%) | 15,592 |
| 27 Oct 2016 | INR | 139.8 | 146.9 | 139.8 | 144.15 | 144.15 | +3.2 (+2.27%) | 11,888 |
| 26 Oct 2016 | INR | 141.7 | 142.7 | 140 | 140.95 | 140.95 | +0.3 (+0.21%) | 3,823 |
| 25 Oct 2016 | INR | 143 | 143 | 139 | 140.65 | 140.65 | -0.15 (-0.11%) | 4,142 |
| 24 Oct 2016 | INR | 140.95 | 142.9 | 138.15 | 140.8 | 140.8 | +2.4 (+1.73%) | 9,902 |
| 21 Oct 2016 | INR | 138.8 | 140 | 138 | 138.4 | 138.4 | -0.75 (-0.54%) | 3,645 |
| 20 Oct 2016 | INR | 140 | 143 | 137.05 | 139.15 | 139.15 | +3.9 (+2.88%) | 13,706 |
| 19 Oct 2016 | INR | 141.95 | 141.95 | 133.25 | 135.25 | 135.25 | -0.95 (-0.70%) | 23,065 |
| 18 Oct 2016 | INR | 138 | 142 | 136 | 136.2 | 136.2 | -1.5 (-1.09%) | 19,278 |
| 17 Oct 2016 | INR | 136.1 | 139.85 | 136.1 | 137.7 | 137.7 | +0.3 (+0.22%) | 6,325 |
| 14 Oct 2016 | INR | 138.4 | 140 | 136.1 | 137.4 | 137.4 | +0.2 (+0.15%) | 1,552 |
| 13 Oct 2016 | INR | 137.9 | 139 | 135.05 | 137.2 | 137.2 | -2.6 (-1.86%) | 8,157 |
| 10 Oct 2016 | INR | 137.05 | 141.75 | 137.05 | 139.8 | 139.8 | +0.35 (+0.25%) | 5,198 |
| 7 Oct 2016 | INR | 137.5 | 140.05 | 136 | 139.45 | 139.45 | +0.65 (+0.47%) | 2,508 |
