| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 141.8 | 141.95 | 136.5 | 138.8 | 138.8 | -1.8 (-1.28%) | 5,576 |
| 5 Oct 2016 | INR | 140.8 | 142.25 | 138.35 | 140.6 | 140.6 | +1.35 (+0.97%) | 3,276 |
| 4 Oct 2016 | INR | 139.05 | 142.7 | 139 | 139.25 | 139.25 | -1.05 (-0.75%) | 4,412 |
| 3 Oct 2016 | INR | 134 | 143.85 | 134 | 140.3 | 140.3 | +2.65 (+1.93%) | 9,217 |
| 30 Sep 2016 | INR | 133.6 | 138.9 | 133.6 | 137.65 | 137.65 | +3.6 (+2.69%) | 4,470 |
| 29 Sep 2016 | INR | 144 | 144 | 132 | 134.05 | 134.05 | -8.6 (-6.03%) | 15,264 |
| 28 Sep 2016 | INR | 137 | 144.5 | 137 | 142.65 | 142.65 | +4 (+2.88%) | 17,649 |
| 27 Sep 2016 | INR | 137.05 | 145.1 | 137.05 | 138.65 | 138.65 | +0.3 (+0.22%) | 17,936 |
| 26 Sep 2016 | INR | 135.65 | 139 | 135.65 | 138.35 | 138.35 | +0.95 (+0.69%) | 4,164 |
| 23 Sep 2016 | INR | 139.8 | 139.8 | 137.25 | 137.4 | 137.4 | -1.2 (-0.87%) | 2,626 |
| 22 Sep 2016 | INR | 142.1 | 142.1 | 138.05 | 138.6 | 138.6 | +0.35 (+0.25%) | 1,836 |
| 21 Sep 2016 | INR | 142.9 | 142.9 | 138 | 138.25 | 138.25 | -0.4 (-0.29%) | 7,693 |
| 20 Sep 2016 | INR | 140.05 | 142.2 | 137 | 138.65 | 138.65 | -2.8 (-1.98%) | 6,219 |
| 19 Sep 2016 | INR | 141.1 | 142 | 140 | 141.45 | 141.45 | -1.2 (-0.84%) | 3,148 |
| 16 Sep 2016 | INR | 144.1 | 147.8 | 141.25 | 142.65 | 142.65 | +1.4 (+0.99%) | 15,039 |
| 15 Sep 2016 | INR | 136.8 | 144.45 | 136.8 | 141.25 | 141.25 | +6.2 (+4.59%) | 19,204 |
| 14 Sep 2016 | INR | 134 | 136 | 133.15 | 135.05 | 135.05 | +1.35 (+1.01%) | 4,793 |
| 12 Sep 2016 | INR | 135 | 137.85 | 133 | 133.7 | 133.7 | -4.8 (-3.47%) | 2,761 |
| 9 Sep 2016 | INR | 139 | 139.95 | 136.3 | 138.5 | 138.5 | -1.7 (-1.21%) | 2,337 |
| 8 Sep 2016 | INR | 137.05 | 144.35 | 137.05 | 140.2 | 140.2 | +1.35 (+0.97%) | 3,087 |
| 7 Sep 2016 | INR | 138.5 | 142.45 | 137 | 138.85 | 138.85 | -0.2 (-0.14%) | 6,103 |
| 6 Sep 2016 | INR | 140 | 140.6 | 133 | 139.05 | 139.05 | +0.9 (+0.65%) | 4,792 |
| 2 Sep 2016 | INR | 144.7 | 144.7 | 137.65 | 138.15 | 138.15 | -2.9 (-2.06%) | 6,184 |
| 1 Sep 2016 | INR | 143 | 146 | 140.5 | 141.05 | 141.05 | -2.15 (-1.50%) | 3,298 |
| 31 Aug 2016 | INR | 143.1 | 147.45 | 142.1 | 143.2 | 143.2 | -0.95 (-0.66%) | 8,585 |
| 30 Aug 2016 | INR | 144.6 | 150.4 | 143 | 144.15 | 144.15 | -1.9 (-1.30%) | 16,437 |
| 29 Aug 2016 | INR | 149.7 | 149.7 | 144.75 | 146.05 | 146.05 | -5 (-3.31%) | 16,519 |
| 26 Aug 2016 | INR | 150 | 154.9 | 146 | 151.05 | 151.05 | +0.6 (+0.40%) | 8,260 |
| 25 Aug 2016 | INR | 136.4 | 158.7 | 136.4 | 150.45 | 150.45 | +13.5 (+9.86%) | 56,683 |
| 24 Aug 2016 | INR | 133.95 | 139 | 132 | 136.95 | 136.95 | +4.85 (+3.67%) | 19,650 |
