| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 134.5 | 135.5 | 130.25 | 132.1 | 132.1 | -2.15 (-1.60%) | 7,325 |
| 22 Aug 2016 | INR | 135.3 | 139 | 132.6 | 134.25 | 134.25 | +1.65 (+1.24%) | 1,802 |
| 19 Aug 2016 | INR | 134.7 | 134.7 | 132.1 | 132.6 | 132.6 | -1.7 (-1.27%) | 8,116 |
| 18 Aug 2016 | INR | 133 | 135.9 | 132.15 | 134.3 | 134.3 | +0.5 (+0.37%) | 2,773 |
| 17 Aug 2016 | INR | 133.6 | 135.4 | 132.15 | 133.8 | 133.8 | +0.8 (+0.60%) | 10,531 |
| 16 Aug 2016 | INR | 134 | 138 | 132.1 | 133 | 133 | -1.1 (-0.82%) | 7,628 |
| 12 Aug 2016 | INR | 139.85 | 139.85 | 133.1 | 134.1 | 134.1 | -2.05 (-1.51%) | 3,195 |
| 11 Aug 2016 | INR | 138.45 | 138.45 | 132.1 | 136.15 | 136.15 | +1.2 (+0.89%) | 1,038 |
| 10 Aug 2016 | INR | 137.15 | 139.75 | 134 | 134.95 | 134.95 | -3.45 (-2.49%) | 9,469 |
| 9 Aug 2016 | INR | 137.45 | 140 | 134.1 | 138.4 | 138.4 | +2.8 (+2.06%) | 6,256 |
| 8 Aug 2016 | INR | 140 | 141 | 130.05 | 135.6 | 135.6 | -7.9 (-5.51%) | 28,927 |
| 5 Aug 2016 | INR | 140.9 | 144.05 | 139.6 | 143.5 | 143.5 | +4.05 (+2.90%) | 14,899 |
| 4 Aug 2016 | INR | 141.2 | 141.9 | 134 | 139.45 | 139.45 | -0.8 (-0.57%) | 13,677 |
| 3 Aug 2016 | INR | 137.25 | 141.9 | 133 | 140.25 | 140.25 | +3.55 (+2.60%) | 7,754 |
| 2 Aug 2016 | INR | 137 | 145.6 | 135.85 | 136.7 | 136.7 | -1.8 (-1.30%) | 4,774 |
| 1 Aug 2016 | INR | 139 | 143 | 137.05 | 138.5 | 138.5 | -2.25 (-1.60%) | 2,841 |
| 29 Jul 2016 | INR | 139 | 143.6 | 137.1 | 140.75 | 140.75 | +0.3 (+0.21%) | 7,309 |
| 28 Jul 2016 | INR | 149 | 149 | 136.1 | 140.45 | 140.45 | +0.8 (+0.57%) | 3,915 |
| 27 Jul 2016 | INR | 150 | 150 | 138 | 139.65 | 139.65 | -2.6 (-1.83%) | 4,646 |
| 26 Jul 2016 | INR | 149.85 | 149.85 | 141.15 | 142.25 | 142.25 | -2.65 (-1.83%) | 7,534 |
| 25 Jul 2016 | INR | 145 | 145 | 141 | 144.9 | 144.9 | +5.45 (+3.91%) | 7,231 |
| 22 Jul 2016 | INR | 132.05 | 142.3 | 132.05 | 139.45 | 139.45 | +4.5 (+3.33%) | 8,127 |
| 21 Jul 2016 | INR | 135.8 | 135.8 | 131.95 | 134.95 | 134.95 | +0.95 (+0.71%) | 5,324 |
| 20 Jul 2016 | INR | 135.4 | 135.4 | 131.3 | 134 | 134 | +1.85 (+1.40%) | 4,871 |
| 19 Jul 2016 | INR | 135.9 | 135.9 | 131.5 | 132.15 | 132.15 | -0.5 (-0.38%) | 288 |
| 18 Jul 2016 | INR | 133 | 135.2 | 129.1 | 132.65 | 132.65 | -2.15 (-1.59%) | 16,020 |
| 15 Jul 2016 | INR | 135 | 138 | 133.05 | 134.8 | 134.8 | -1.45 (-1.06%) | 19,760 |
| 14 Jul 2016 | INR | 143 | 143.95 | 135.4 | 136.25 | 136.25 | -6.7 (-4.69%) | 9,766 |
| 13 Jul 2016 | INR | 149.45 | 149.45 | 139 | 142.95 | 142.95 | -2.1 (-1.45%) | 3,549 |
| 12 Jul 2016 | INR | 150.8 | 152.45 | 143.6 | 145.05 | 145.05 | -3.65 (-2.45%) | 16,399 |
