| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 144.75 | 149.45 | 141.9 | 148.1 | 148.1 | +8.05 (+5.75%) | 5,220 |
| 26 May 2016 | INR | 145 | 149.25 | 139 | 140.05 | 140.05 | -8.75 (-5.88%) | 14,629 |
| 25 May 2016 | INR | 155.1 | 159.4 | 145.3 | 148.8 | 148.8 | -3.85 (-2.52%) | 11,619 |
| 24 May 2016 | INR | 158.5 | 159 | 151.5 | 152.65 | 152.65 | -5.6 (-3.54%) | 5,888 |
| 23 May 2016 | INR | 163 | 163 | 155.5 | 158.25 | 158.25 | -3.95 (-2.44%) | 2,796 |
| 20 May 2016 | INR | 163 | 165.8 | 161 | 162.2 | 162.2 | -2.4 (-1.46%) | 1,707 |
| 19 May 2016 | INR | 168 | 168 | 163 | 164.6 | 164.6 | -1.1 (-0.66%) | 3,088 |
| 18 May 2016 | INR | 156.9 | 175 | 149.5 | 165.7 | 165.7 | +9.4 (+6.01%) | 27,296 |
| 17 May 2016 | INR | 165 | 165 | 155 | 156.3 | 156.3 | -9.2 (-5.56%) | 6,415 |
| 16 May 2016 | INR | 162 | 166.5 | 161.8 | 165.5 | 165.5 | +3.4 (+2.10%) | 6,443 |
| 13 May 2016 | INR | 164.3 | 166.7 | 161 | 162.1 | 162.1 | -3 (-1.82%) | 2,060 |
| 12 May 2016 | INR | 166.2 | 168.5 | 164.3 | 165.1 | 165.1 | -0.8 (-0.48%) | 1,655 |
| 11 May 2016 | INR | 168.4 | 168.6 | 165 | 165.9 | 165.9 | -3 (-1.78%) | 1,378 |
| 10 May 2016 | INR | 172 | 172 | 166 | 168.9 | 168.9 | +0.2 (+0.12%) | 1,389 |
| 9 May 2016 | INR | 165.2 | 170 | 164 | 168.7 | 168.7 | +3.7 (+2.24%) | 5,918 |
| 6 May 2016 | INR | 165.5 | 167 | 164.5 | 165 | 165 | -1.3 (-0.78%) | 4,602 |
| 5 May 2016 | INR | 164.9 | 171.5 | 164.9 | 166.3 | 166.3 | +0.3 (+0.18%) | 4,213 |
| 4 May 2016 | INR | 168 | 176 | 162.2 | 166 | 166 | -2.5 (-1.48%) | 6,895 |
| 3 May 2016 | INR | 168.6 | 171 | 165 | 168.5 | 168.5 | +1.7 (+1.02%) | 6,909 |
| 2 May 2016 | INR | 170 | 171.9 | 163.2 | 166.8 | 166.8 | +1.3 (+0.79%) | 5,658 |
| 29 Apr 2016 | INR | 165 | 168.8 | 163 | 165.5 | 165.5 | +0.4 (+0.24%) | 4,281 |
| 28 Apr 2016 | INR | 171 | 171 | 165 | 165.1 | 165.1 | -4.8 (-2.83%) | 5,938 |
| 27 Apr 2016 | INR | 175.9 | 176.6 | 168.1 | 169.9 | 169.9 | -2.6 (-1.51%) | 7,605 |
| 26 Apr 2016 | INR | 169 | 176 | 166 | 172.5 | 172.5 | +3.8 (+2.25%) | 15,375 |
| 25 Apr 2016 | INR | 171 | 171 | 162.1 | 168.7 | 168.7 | +3.4 (+2.06%) | 13,911 |
| 22 Apr 2016 | INR | 156 | 165.9 | 154 | 165.3 | 165.3 | +8.2 (+5.22%) | 11,446 |
| 21 Apr 2016 | INR | 159 | 162.5 | 155.1 | 157.1 | 157.1 | -2.6 (-1.63%) | 5,296 |
| 20 Apr 2016 | INR | 159.8 | 163 | 158.5 | 159.7 | 159.7 | -3.4 (-2.08%) | 3,933 |
| 18 Apr 2016 | INR | 162 | 164 | 160 | 163.1 | 163.1 | +0.4 (+0.25%) | 2,451 |
| 13 Apr 2016 | INR | 167 | 167 | 159 | 162.7 | 162.7 | 0.0 (0.0%) | 22,369 |
