| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 156.2 | 164 | 156.2 | 162.7 | 162.7 | +2.7 (+1.69%) | 3,485 |
| 11 Apr 2016 | INR | 161 | 163.7 | 159 | 160 | 160 | +2.4 (+1.52%) | 5,879 |
| 8 Apr 2016 | INR | 163 | 169.5 | 155 | 157.6 | 157.6 | -4.6 (-2.84%) | 5,962 |
| 7 Apr 2016 | INR | 164.9 | 165 | 160.7 | 162.2 | 162.2 | -1.3 (-0.80%) | 3,793 |
| 6 Apr 2016 | INR | 162.5 | 165 | 161 | 163.5 | 163.5 | +0.2 (+0.12%) | 5,485 |
| 5 Apr 2016 | INR | 173 | 173 | 161 | 163.3 | 163.3 | -2.6 (-1.57%) | 7,028 |
| 4 Apr 2016 | INR | 172 | 173.9 | 163 | 165.9 | 165.9 | -4.2 (-2.47%) | 23,178 |
| 1 Apr 2016 | INR | 157 | 174 | 153 | 170.1 | 170.1 | +12.5 (+7.93%) | 39,530 |
| 31 Mar 2016 | INR | 148.1 | 160.9 | 148.1 | 157.6 | 157.6 | +6.8 (+4.51%) | 35,254 |
| 30 Mar 2016 | INR | 142 | 154.8 | 142 | 150.8 | 150.8 | +4.2 (+2.86%) | 12,101 |
| 29 Mar 2016 | INR | 139 | 151.1 | 137 | 146.6 | 146.6 | +9.6 (+7.01%) | 42,082 |
| 28 Mar 2016 | INR | 132.2 | 145 | 132.2 | 137 | 137 | -3.2 (-2.28%) | 15,080 |
| 23 Mar 2016 | INR | 133.9 | 146.4 | 130 | 140.2 | 140.2 | +9.2 (+7.02%) | 32,294 |
| 22 Mar 2016 | INR | 132 | 138 | 129.1 | 131 | 131 | -0.1 (-0.08%) | 25,264 |
| 21 Mar 2016 | INR | 130 | 132 | 128.1 | 131.1 | 131.1 | +5.6 (+4.46%) | 11,224 |
| 18 Mar 2016 | INR | 128 | 129.5 | 123.3 | 125.5 | 125.5 | -3.1 (-2.41%) | 2,960 |
| 17 Mar 2016 | INR | 130 | 131.5 | 127.3 | 128.6 | 128.6 | -1.3 (-1.00%) | 5,569 |
| 16 Mar 2016 | INR | 131 | 132.8 | 127.5 | 129.9 | 129.9 | -1.7 (-1.29%) | 4,682 |
| 15 Mar 2016 | INR | 128.1 | 134 | 128.1 | 131.6 | 131.6 | -0.4 (-0.30%) | 3,214 |
| 14 Mar 2016 | INR | 134 | 134 | 128.1 | 132 | 132 | -0.7 (-0.53%) | 5,960 |
| 11 Mar 2016 | INR | 131.6 | 136 | 131.6 | 132.7 | 132.7 | -1.7 (-1.26%) | 5,330 |
| 10 Mar 2016 | INR | 135 | 137 | 131.7 | 134.4 | 134.4 | +3.8 (+2.91%) | 2,003 |
| 9 Mar 2016 | INR | 135 | 136 | 128 | 130.6 | 130.6 | -5.2 (-3.83%) | 8,279 |
| 8 Mar 2016 | INR | 136.1 | 140 | 133 | 135.8 | 135.8 | -1.2 (-0.88%) | 7,875 |
| 4 Mar 2016 | INR | 130.1 | 142 | 126.4 | 137 | 137 | +2.9 (+2.16%) | 20,719 |
| 3 Mar 2016 | INR | 128 | 135.6 | 117 | 134.1 | 134.1 | +10.8 (+8.76%) | 21,682 |
| 2 Mar 2016 | INR | 122.3 | 132 | 121 | 123.3 | 123.3 | +1.8 (+1.48%) | 11,539 |
| 1 Mar 2016 | INR | 116.3 | 124 | 115.7 | 121.5 | 121.5 | +6.5 (+5.65%) | 9,458 |
| 29 Feb 2016 | INR | 115 | 118 | 111.3 | 115 | 115 | -4 (-3.36%) | 3,953 |
| 26 Feb 2016 | INR | 113.2 | 122.9 | 113 | 119 | 119 | +3 (+2.59%) | 8,518 |
