| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 117 | 117 | 115 | 116 | 116 | -1.3 (-1.11%) | 2,997 |
| 24 Feb 2016 | INR | 111.9 | 119.7 | 110.1 | 117.3 | 117.3 | +7.8 (+7.12%) | 30,626 |
| 23 Feb 2016 | INR | 116.5 | 116.5 | 109 | 109.5 | 109.5 | -6 (-5.19%) | 13,032 |
| 22 Feb 2016 | INR | 114 | 120 | 114 | 115.5 | 115.5 | -3 (-2.53%) | 2,618 |
| 19 Feb 2016 | INR | 117 | 120 | 115 | 118.5 | 118.5 | +3.2 (+2.78%) | 12,848 |
| 18 Feb 2016 | INR | 115 | 120 | 114 | 115.3 | 115.3 | -1.6 (-1.37%) | 2,511 |
| 17 Feb 2016 | INR | 106 | 121 | 100 | 116.9 | 116.9 | +8.4 (+7.74%) | 22,691 |
| 16 Feb 2016 | INR | 104.1 | 110 | 104 | 108.5 | 108.5 | +1.5 (+1.40%) | 51,379 |
| 15 Feb 2016 | INR | 103 | 109.5 | 103 | 107 | 107 | +6.2 (+6.15%) | 8,255 |
| 12 Feb 2016 | INR | 97 | 102 | 91.5 | 100.8 | 100.8 | +3.9 (+4.02%) | 11,735 |
| 11 Feb 2016 | INR | 110 | 112 | 93 | 96.9 | 96.9 | -10.9 (-10.11%) | 36,727 |
| 10 Feb 2016 | INR | 118 | 118 | 105.2 | 107.8 | 107.8 | -10.5 (-8.88%) | 19,713 |
| 9 Feb 2016 | INR | 121 | 121.7 | 115 | 118.3 | 118.3 | -3 (-2.47%) | 14,151 |
| 8 Feb 2016 | INR | 123 | 124.9 | 118.7 | 121.3 | 121.3 | +0.2 (+0.17%) | 33,483 |
| 5 Feb 2016 | INR | 120 | 123 | 117.5 | 121.1 | 121.1 | +3.2 (+2.71%) | 14,760 |
| 4 Feb 2016 | INR | 123.5 | 131 | 116.7 | 117.9 | 117.9 | -4.7 (-3.83%) | 42,430 |
| 3 Feb 2016 | INR | 124 | 126.7 | 120 | 122.6 | 122.6 | -3 (-2.39%) | 10,040 |
| 2 Feb 2016 | INR | 124.7 | 132.5 | 122 | 125.6 | 125.6 | +4.5 (+3.72%) | 13,639 |
| 1 Feb 2016 | INR | 125 | 125 | 119 | 121.1 | 121.1 | +0.6 (+0.50%) | 5,357 |
| 29 Jan 2016 | INR | 123 | 126.9 | 118 | 120.5 | 120.5 | -2.2 (-1.79%) | 5,122 |
| 28 Jan 2016 | INR | 128.3 | 128.3 | 122 | 122.7 | 122.7 | -5.2 (-4.07%) | 2,217 |
| 27 Jan 2016 | INR | 128.1 | 131.4 | 126.1 | 127.9 | 127.9 | +1 (+0.79%) | 1,362 |
| 25 Jan 2016 | INR | 131.4 | 131.4 | 126.8 | 126.9 | 126.9 | +0.1 (+0.08%) | 7,232 |
| 22 Jan 2016 | INR | 123 | 128.8 | 121.2 | 126.8 | 126.8 | +5.9 (+4.88%) | 21,132 |
| 21 Jan 2016 | INR | 120 | 128.8 | 119 | 120.9 | 120.9 | +2.8 (+2.37%) | 5,532 |
| 20 Jan 2016 | INR | 124 | 124 | 113 | 118.1 | 118.1 | -6.3 (-5.06%) | 14,221 |
| 19 Jan 2016 | INR | 121 | 128.6 | 115 | 124.4 | 124.4 | +5.7 (+4.80%) | 35,169 |
| 18 Jan 2016 | INR | 132 | 135 | 116.6 | 118.7 | 118.7 | -11.7 (-8.97%) | 37,843 |
| 15 Jan 2016 | INR | 145.2 | 146.9 | 127.1 | 130.4 | 130.4 | -14.8 (-10.19%) | 20,801 |
| 14 Jan 2016 | INR | 140 | 149.5 | 138.1 | 145.2 | 145.2 | +2 (+1.40%) | 24,285 |
