| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 159.5 | 162 | 133.1 | 143.2 | 143.2 | -12.7 (-8.15%) | 86,359 |
| 12 Jan 2016 | INR | 158.5 | 164.4 | 154 | 155.9 | 155.9 | +0.5 (+0.32%) | 110,246 |
| 11 Jan 2016 | INR | 148.7 | 158.5 | 142.1 | 155.4 | 155.4 | +6.7 (+4.51%) | 82,355 |
| 8 Jan 2016 | INR | 127.2 | 151.8 | 127.2 | 148.7 | 148.7 | +21.2 (+16.63%) | 163,022 |
| 7 Jan 2016 | INR | 124.2 | 129.5 | 124.2 | 127.5 | 127.5 | -1.8 (-1.39%) | 18,990 |
| 6 Jan 2016 | INR | 124.7 | 132 | 124 | 129.3 | 129.3 | +5 (+4.02%) | 46,712 |
| 5 Jan 2016 | INR | 127.5 | 130 | 123 | 124.3 | 124.3 | -1.8 (-1.43%) | 21,056 |
| 4 Jan 2016 | INR | 131 | 134 | 123 | 126.1 | 126.1 | -4 (-3.07%) | 25,991 |
| 1 Jan 2016 | INR | 127.1 | 140 | 127.1 | 130.1 | 130.1 | +3.6 (+2.85%) | 52,384 |
| 31 Dec 2015 | INR | 126.5 | 127 | 125 | 126.5 | 126.5 | 0.0 (0.0%) | 6,851 |
| 30 Dec 2015 | INR | 128.9 | 129.1 | 123.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 10,763 |
| 29 Dec 2015 | INR | 129 | 129 | 124.1 | 127 | 127 | +3.2 (+2.58%) | 17,757 |
| 28 Dec 2015 | INR | 130.3 | 130.3 | 122.5 | 123.8 | 123.8 | -3.5 (-2.75%) | 13,271 |
| 24 Dec 2015 | INR | 130.1 | 130.1 | 125 | 127.3 | 127.3 | +0.2 (+0.16%) | 12,370 |
| 23 Dec 2015 | INR | 131.5 | 131.5 | 126 | 127.1 | 127.1 | -1.7 (-1.32%) | 13,201 |
| 22 Dec 2015 | INR | 132.9 | 133 | 126.8 | 128.8 | 128.8 | -3.2 (-2.42%) | 12,906 |
| 21 Dec 2015 | INR | 132.8 | 134.9 | 130.2 | 132 | 132 | -0.5 (-0.38%) | 13,854 |
| 18 Dec 2015 | INR | 141.8 | 141.8 | 131.8 | 132.5 | 132.5 | -5.2 (-3.78%) | 27,071 |
| 17 Dec 2015 | INR | 126 | 138.6 | 126 | 137.7 | 137.7 | +11.7 (+9.29%) | 66,941 |
| 16 Dec 2015 | INR | 120.2 | 127.4 | 120.2 | 126 | 126 | +5.8 (+4.83%) | 21,826 |
| 15 Dec 2015 | INR | 120 | 122.8 | 115.8 | 120.2 | 120.2 | +2 (+1.69%) | 11,419 |
| 14 Dec 2015 | INR | 118.4 | 123 | 116 | 118.2 | 118.2 | -2.1 (-1.75%) | 8,491 |
| 11 Dec 2015 | INR | 121.1 | 127 | 119 | 120.3 | 120.3 | -2.3 (-1.88%) | 21,177 |
| 10 Dec 2015 | INR | 116.1 | 124.5 | 115.5 | 122.6 | 122.6 | +5.4 (+4.61%) | 13,074 |
| 9 Dec 2015 | INR | 128 | 129 | 116.1 | 117.2 | 117.2 | -8.7 (-6.91%) | 26,715 |
| 8 Dec 2015 | INR | 135.2 | 137 | 124.2 | 125.9 | 125.9 | -8.8 (-6.53%) | 26,594 |
| 7 Dec 2015 | INR | 142 | 143 | 133.1 | 134.7 | 134.7 | -3.7 (-2.67%) | 34,537 |
| 4 Dec 2015 | INR | 128.1 | 138.4 | 128 | 138.4 | 138.4 | +7.3 (+5.57%) | 101,028 |
| 3 Dec 2015 | INR | 135 | 144 | 130.1 | 131.1 | 131.1 | -13 (-9.02%) | 115,036 |
| 2 Dec 2015 | INR | 126.8 | 146.4 | 125.2 | 144.1 | 144.1 | +22.1 (+18.11%) | 356,258 |
