| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 266.5 | 279.9 | 265.2 | 273.1 | 273.1 | +5.65 (+2.11%) | 20,825 |
| 18 Jul 2023 | INR | 269.9 | 280 | 265.15 | 267.45 | 267.45 | 0.0 (0.0%) | 14,488 |
| 17 Jul 2023 | INR | 261.7 | 269.65 | 260.5 | 267.45 | 267.45 | +10.65 (+4.15%) | 19,106 |
| 14 Jul 2023 | INR | 256.95 | 262 | 254 | 256.8 | 256.8 | -0.15 (-0.06%) | 14,065 |
| 13 Jul 2023 | INR | 261.75 | 265 | 254 | 256.95 | 256.95 | -0.3 (-0.12%) | 8,463 |
| 12 Jul 2023 | INR | 267.5 | 269.75 | 254 | 257.25 | 257.25 | -6.75 (-2.56%) | 9,952 |
| 11 Jul 2023 | INR | 260 | 265 | 260 | 264 | 264 | +0.7 (+0.27%) | 8,355 |
| 10 Jul 2023 | INR | 249.8 | 264.5 | 249 | 263.3 | 263.3 | +15.3 (+6.17%) | 23,616 |
| 7 Jul 2023 | INR | 247 | 251 | 242 | 248 | 248 | +1.3 (+0.53%) | 11,680 |
| 6 Jul 2023 | INR | 243.9 | 248.45 | 242.05 | 246.7 | 246.7 | +2.8 (+1.15%) | 2,996 |
| 5 Jul 2023 | INR | 247 | 247 | 238 | 243.9 | 243.9 | +1.75 (+0.72%) | 7,671 |
| 4 Jul 2023 | INR | 249.35 | 252.6 | 240.6 | 242.15 | 242.15 | -7.6 (-3.04%) | 7,545 |
| 3 Jul 2023 | INR | 244 | 256 | 242.95 | 249.75 | 249.75 | +5.45 (+2.23%) | 17,951 |
| 30 Jun 2023 | INR | 255.8 | 255.8 | 238 | 244.3 | 244.3 | -11.5 (-4.50%) | 30,987 |
| 28 Jun 2023 | INR | 260.95 | 261 | 252.3 | 255.8 | 255.8 | -0.05 (-0.02%) | 7,592 |
| 27 Jun 2023 | INR | 255 | 259.25 | 254 | 255.85 | 255.85 | -1.35 (-0.52%) | 5,927 |
| 26 Jun 2023 | INR | 246.05 | 262 | 246.05 | 257.2 | 257.2 | +10.3 (+4.17%) | 4,588 |
| 23 Jun 2023 | INR | 256 | 262.8 | 245.25 | 246.9 | 246.9 | -11.9 (-4.60%) | 24,426 |
| 22 Jun 2023 | INR | 269 | 269 | 255 | 258.8 | 258.8 | -4.9 (-1.86%) | 6,241 |
| 21 Jun 2023 | INR | 275.95 | 275.95 | 262 | 263.7 | 263.7 | -0.7 (-0.26%) | 2,577 |
| 20 Jun 2023 | INR | 268 | 268 | 262.5 | 264.4 | 264.4 | -0.55 (-0.21%) | 2,300 |
| 19 Jun 2023 | INR | 271.5 | 274.65 | 262.5 | 264.95 | 264.95 | -2 (-0.75%) | 8,412 |
| 16 Jun 2023 | INR | 268.05 | 272.9 | 263.85 | 266.95 | 266.95 | -0.2 (-0.07%) | 3,493 |
| 15 Jun 2023 | INR | 265 | 272 | 261.6 | 267.15 | 267.15 | +0.85 (+0.32%) | 5,800 |
| 14 Jun 2023 | INR | 260.7 | 268.7 | 258.25 | 266.3 | 266.3 | +5.6 (+2.15%) | 6,512 |
| 13 Jun 2023 | INR | 263.25 | 269.9 | 260 | 260.7 | 260.7 | -2.3 (-0.87%) | 9,163 |
| 12 Jun 2023 | INR | 271.5 | 271.5 | 260 | 263 | 263 | -6.9 (-2.56%) | 9,457 |
| 9 Jun 2023 | INR | 273.9 | 273.9 | 266.2 | 269.9 | 269.9 | +2.35 (+0.88%) | 5,079 |
| 8 Jun 2023 | INR | 269 | 274.5 | 266.2 | 267.55 | 267.55 | -2.7 (-1.00%) | 16,441 |
| 7 Jun 2023 | INR | 274.2 | 277.25 | 267 | 270.25 | 270.25 | -4.15 (-1.51%) | 10,615 |
