| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 113.3 | 124.9 | 113.3 | 122 | 122 | +9.75 (+8.69%) | 152,140 |
| 30 Nov 2015 | INR | 105.9 | 113.2 | 105.9 | 112.25 | 112.25 | +5.75 (+5.40%) | 43,097 |
| 27 Nov 2015 | INR | 100 | 108.2 | 100 | 106.5 | 106.5 | +7.55 (+7.63%) | 55,155 |
| 26 Nov 2015 | INR | 95.7 | 99.9 | 94.45 | 98.95 | 98.95 | +3.9 (+4.10%) | 16,547 |
| 24 Nov 2015 | INR | 93.95 | 95.75 | 92 | 95.05 | 95.05 | +3.15 (+3.43%) | 7,034 |
| 23 Nov 2015 | INR | 95.95 | 95.95 | 91 | 91.9 | 91.9 | -3.35 (-3.52%) | 10,247 |
| 20 Nov 2015 | INR | 93.15 | 96.1 | 93 | 95.25 | 95.25 | +1.4 (+1.49%) | 13,099 |
| 19 Nov 2015 | INR | 92.5 | 94.45 | 92 | 93.85 | 93.85 | +3.35 (+3.70%) | 6,248 |
| 18 Nov 2015 | INR | 89.9 | 92.95 | 88.7 | 90.5 | 90.5 | +0.5 (+0.56%) | 5,876 |
| 17 Nov 2015 | INR | 93 | 93 | 88.05 | 90 | 90 | -1.05 (-1.15%) | 6,577 |
| 16 Nov 2015 | INR | 92.95 | 93 | 90.5 | 91.05 | 91.05 | -0.25 (-0.27%) | 2,967 |
| 13 Nov 2015 | INR | 92.3 | 93.9 | 90.5 | 91.3 | 91.3 | -1.2 (-1.30%) | 1,821 |
| 11 Nov 2015 | INR | 91 | 93 | 90.25 | 92.5 | 92.5 | +2.25 (+2.49%) | 3,803 |
| 10 Nov 2015 | INR | 90.5 | 93.7 | 88.5 | 90.25 | 90.25 | -3.6 (-3.84%) | 5,166 |
| 9 Nov 2015 | INR | 86 | 94.5 | 85 | 93.85 | 93.85 | +1.7 (+1.84%) | 16,507 |
| 6 Nov 2015 | INR | 95 | 95.1 | 91.5 | 92.15 | 92.15 | -4.8 (-4.95%) | 13,141 |
| 5 Nov 2015 | INR | 100.9 | 101.9 | 96 | 96.95 | 96.95 | -3.8 (-3.77%) | 10,897 |
| 4 Nov 2015 | INR | 95.25 | 105 | 93.35 | 100.75 | 100.75 | +7.75 (+8.33%) | 30,441 |
| 3 Nov 2015 | INR | 94.2 | 96.9 | 92.45 | 93 | 93 | -1.45 (-1.54%) | 6,412 |
| 2 Nov 2015 | INR | 93.3 | 98.75 | 92.35 | 94.45 | 94.45 | -1.95 (-2.02%) | 5,046 |
| 30 Oct 2015 | INR | 98.2 | 102.65 | 95.25 | 96.4 | 96.4 | -2.95 (-2.97%) | 5,205 |
| 29 Oct 2015 | INR | 97.8 | 103 | 97.05 | 99.35 | 99.35 | -0.35 (-0.35%) | 7,102 |
| 28 Oct 2015 | INR | 99 | 103.95 | 96.5 | 99.7 | 99.7 | -1.45 (-1.43%) | 8,830 |
| 27 Oct 2015 | INR | 100.5 | 102.4 | 96 | 101.15 | 101.15 | +0.85 (+0.85%) | 8,657 |
| 26 Oct 2015 | INR | 94 | 104.9 | 94 | 100.3 | 100.3 | +3.8 (+3.94%) | 25,673 |
| 23 Oct 2015 | INR | 89 | 99.7 | 89 | 96.5 | 96.5 | +3.1 (+3.32%) | 9,168 |
| 21 Oct 2015 | INR | 94 | 97 | 88 | 93.4 | 93.4 | -1.85 (-1.94%) | 7,733 |
| 20 Oct 2015 | INR | 93 | 96 | 93 | 95.25 | 95.25 | +1.2 (+1.28%) | 1,955 |
| 19 Oct 2015 | INR | 95.75 | 95.75 | 93 | 94.05 | 94.05 | -1.75 (-1.83%) | 5,221 |
| 16 Oct 2015 | INR | 95 | 97.7 | 95 | 95.8 | 95.8 | +0.15 (+0.16%) | 5,373 |
