| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 94 | 97 | 93.15 | 95.65 | 95.65 | +1.9 (+2.03%) | 15,165 |
| 14 Oct 2015 | INR | 89.5 | 95.9 | 89.5 | 93.75 | 93.75 | +3.45 (+3.82%) | 15,817 |
| 13 Oct 2015 | INR | 88 | 91.9 | 88 | 90.3 | 90.3 | +1.45 (+1.63%) | 2,187 |
| 12 Oct 2015 | INR | 89.25 | 92.5 | 87 | 88.85 | 88.85 | -2.25 (-2.47%) | 9,356 |
| 9 Oct 2015 | INR | 91.15 | 92.7 | 89 | 91.1 | 91.1 | +0.75 (+0.83%) | 3,983 |
| 8 Oct 2015 | INR | 92.1 | 94.15 | 90 | 90.35 | 90.35 | -1.8 (-1.95%) | 6,225 |
| 7 Oct 2015 | INR | 93 | 94.65 | 92.05 | 92.15 | 92.15 | -1.3 (-1.39%) | 1,603 |
| 6 Oct 2015 | INR | 93 | 93.95 | 92 | 93.45 | 93.45 | +1.1 (+1.19%) | 2,745 |
| 5 Oct 2015 | INR | 92.8 | 96 | 91.15 | 92.35 | 92.35 | +2.25 (+2.50%) | 16,407 |
| 1 Oct 2015 | INR | 92 | 93 | 88.75 | 90.1 | 90.1 | -0.25 (-0.28%) | 7,049 |
| 30 Sep 2015 | INR | 91 | 93 | 90 | 90.35 | 90.35 | -0.65 (-0.71%) | 2,224 |
| 29 Sep 2015 | INR | 91 | 91 | 88.15 | 91 | 91 | -1.8 (-1.94%) | 563 |
| 28 Sep 2015 | INR | 90.05 | 92.9 | 88.75 | 92.8 | 92.8 | +4.35 (+4.92%) | 1,391 |
| 24 Sep 2015 | INR | 91.05 | 95.05 | 86.1 | 88.45 | 88.45 | -0.75 (-0.84%) | 10,995 |
| 23 Sep 2015 | INR | 86.55 | 90 | 82.3 | 89.2 | 89.2 | -0.35 (-0.39%) | 5,003 |
| 22 Sep 2015 | INR | 99.65 | 99.7 | 88.8 | 89.55 | 89.55 | -5.75 (-6.03%) | 4,582 |
| 21 Sep 2015 | INR | 89.5 | 96.5 | 89.5 | 95.3 | 95.3 | +5.2 (+5.77%) | 4,286 |
| 18 Sep 2015 | INR | 89.25 | 94 | 89.25 | 90.1 | 90.1 | +0.05 (+0.06%) | 3,579 |
| 16 Sep 2015 | INR | 92.05 | 92.05 | 89.55 | 90.05 | 90.05 | -1.85 (-2.01%) | 1,067 |
| 15 Sep 2015 | INR | 91 | 96.45 | 91 | 91.9 | 91.9 | +0.85 (+0.93%) | 2,498 |
| 14 Sep 2015 | INR | 87.95 | 92.85 | 87.05 | 91.05 | 91.05 | +3.8 (+4.36%) | 3,751 |
| 11 Sep 2015 | INR | 86.85 | 88 | 84.9 | 87.25 | 87.25 | +2.5 (+2.95%) | 2,103 |
| 10 Sep 2015 | INR | 84.35 | 86 | 81.3 | 84.75 | 84.75 | -1.25 (-1.45%) | 6,432 |
| 9 Sep 2015 | INR | 85 | 86.7 | 83 | 86 | 86 | +3.15 (+3.80%) | 2,727 |
| 8 Sep 2015 | INR | 84.75 | 84.9 | 80.1 | 82.85 | 82.85 | +1.85 (+2.28%) | 5,293 |
| 7 Sep 2015 | INR | 86.15 | 86.15 | 80 | 81 | 81 | -6.95 (-7.90%) | 7,498 |
| 4 Sep 2015 | INR | 92 | 92 | 87.1 | 87.95 | 87.95 | -5.05 (-5.43%) | 19,265 |
| 3 Sep 2015 | INR | 92.35 | 95 | 92.3 | 93 | 93 | -0.85 (-0.91%) | 3,805 |
| 2 Sep 2015 | INR | 93 | 94 | 92 | 93.85 | 93.85 | +1.2 (+1.30%) | 3,260 |
| 1 Sep 2015 | INR | 93 | 97.7 | 90 | 92.65 | 92.65 | -1.3 (-1.38%) | 19,824 |
