| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 94 | 98 | 92 | 93.95 | 93.95 | +0.05 (+0.05%) | 7,665 |
| 28 Aug 2015 | INR | 94.5 | 100 | 93.3 | 93.9 | 93.9 | -0.15 (-0.16%) | 15,152 |
| 27 Aug 2015 | INR | 92.15 | 95 | 92.1 | 94.05 | 94.05 | +2.45 (+2.67%) | 11,213 |
| 26 Aug 2015 | INR | 91.5 | 94.7 | 87 | 91.6 | 91.6 | +1.1 (+1.22%) | 19,529 |
| 25 Aug 2015 | INR | 86 | 94.9 | 82.5 | 90.5 | 90.5 | +2.6 (+2.96%) | 32,011 |
| 24 Aug 2015 | INR | 102.65 | 102.75 | 86.6 | 87.9 | 87.9 | -18.4 (-17.31%) | 39,215 |
| 21 Aug 2015 | INR | 106.1 | 111.8 | 105 | 106.3 | 106.3 | -2.75 (-2.52%) | 9,481 |
| 20 Aug 2015 | INR | 117.95 | 118 | 108 | 109.05 | 109.05 | -5.35 (-4.68%) | 27,298 |
| 19 Aug 2015 | INR | 119.65 | 119.7 | 112.15 | 114.4 | 114.4 | -4.5 (-3.78%) | 10,133 |
| 18 Aug 2015 | INR | 116.8 | 124.9 | 115.2 | 118.9 | 118.9 | +4.1 (+3.57%) | 54,607 |
| 17 Aug 2015 | INR | 116 | 117 | 112.6 | 114.8 | 114.8 | +0.55 (+0.48%) | 12,808 |
| 14 Aug 2015 | INR | 103 | 120.7 | 100.05 | 114.25 | 114.25 | +13.6 (+13.51%) | 88,540 |
| 13 Aug 2015 | INR | 100.05 | 104.5 | 98 | 100.65 | 100.65 | -0.25 (-0.25%) | 10,998 |
| 12 Aug 2015 | INR | 102.95 | 105.05 | 96.6 | 100.9 | 100.9 | -4.05 (-3.86%) | 26,983 |
| 11 Aug 2015 | INR | 114.9 | 115.05 | 102.6 | 104.95 | 104.95 | -8.7 (-7.66%) | 20,112 |
| 10 Aug 2015 | INR | 119 | 119.05 | 112.6 | 113.65 | 113.65 | -5.8 (-4.86%) | 33,298 |
| 7 Aug 2015 | INR | 116.05 | 125.4 | 115.1 | 119.45 | 119.45 | +1.75 (+1.49%) | 65,338 |
| 6 Aug 2015 | INR | 115 | 119.5 | 111.55 | 117.7 | 117.7 | +2.6 (+2.26%) | 39,648 |
| 5 Aug 2015 | INR | 130 | 130 | 111.2 | 115.1 | 115.1 | -5.85 (-4.84%) | 77,734 |
| 4 Aug 2015 | INR | 101 | 120.95 | 98 | 120.95 | 120.95 | +20.15 (+19.99%) | 213,284 |
| 3 Aug 2015 | INR | 108 | 108 | 98.75 | 100.8 | 100.8 | +1.7 (+1.72%) | 12,376 |
| 31 Jul 2015 | INR | 93.9 | 106.9 | 92.1 | 99.1 | 99.1 | +6.1 (+6.56%) | 42,731 |
| 30 Jul 2015 | INR | 96 | 96 | 92.2 | 93 | 93 | -0.65 (-0.69%) | 7,688 |
| 29 Jul 2015 | INR | 99.7 | 99.7 | 92 | 93.65 | 93.65 | -3.25 (-3.35%) | 8,915 |
| 28 Jul 2015 | INR | 103 | 103 | 96.5 | 96.9 | 96.9 | -5 (-4.91%) | 13,094 |
| 27 Jul 2015 | INR | 102 | 104.3 | 99 | 101.9 | 101.9 | +0.6 (+0.59%) | 11,640 |
| 24 Jul 2015 | INR | 98.45 | 109 | 98.45 | 101.3 | 101.3 | +2.85 (+2.89%) | 85,730 |
| 23 Jul 2015 | INR | 83.65 | 98.45 | 83 | 98.45 | 98.45 | +16.4 (+19.99%) | 73,691 |
| 22 Jul 2015 | INR | 77.05 | 82.4 | 77 | 82.05 | 82.05 | +4.05 (+5.19%) | 9,481 |
| 21 Jul 2015 | INR | 81.5 | 81.5 | 77.25 | 78 | 78 | -0.9 (-1.14%) | 6,947 |
