| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 80 | 82 | 78.55 | 78.9 | 78.9 | -0.65 (-0.82%) | 5,860 |
| 17 Jul 2015 | INR | 84 | 84 | 78.5 | 79.55 | 79.55 | -1.7 (-2.09%) | 1,962 |
| 16 Jul 2015 | INR | 81.5 | 82 | 78.5 | 81.25 | 81.25 | -0.55 (-0.67%) | 6,741 |
| 15 Jul 2015 | INR | 79.8 | 82 | 76.35 | 81.8 | 81.8 | +4 (+5.14%) | 13,016 |
| 14 Jul 2015 | INR | 79.05 | 82.95 | 77 | 77.8 | 77.8 | -2.3 (-2.87%) | 9,094 |
| 13 Jul 2015 | INR | 80 | 81.95 | 79.05 | 80.1 | 80.1 | -0.75 (-0.93%) | 2,961 |
| 10 Jul 2015 | INR | 79 | 82 | 78.15 | 80.85 | 80.85 | +1.45 (+1.83%) | 1,757 |
| 9 Jul 2015 | INR | 78.75 | 81.65 | 78.4 | 79.4 | 79.4 | +1.05 (+1.34%) | 3,464 |
| 8 Jul 2015 | INR | 76.4 | 81.8 | 76.4 | 78.35 | 78.35 | -3.6 (-4.39%) | 4,307 |
| 7 Jul 2015 | INR | 80 | 83.2 | 77.7 | 81.95 | 81.95 | +4.05 (+5.20%) | 21,555 |
| 6 Jul 2015 | INR | 80.2 | 80.2 | 72.7 | 77.9 | 77.9 | +2.8 (+3.73%) | 12,789 |
| 3 Jul 2015 | INR | 81.9 | 81.9 | 74 | 75.1 | 75.1 | -1.75 (-2.28%) | 17,481 |
| 2 Jul 2015 | INR | 75.6 | 77.95 | 74 | 76.85 | 76.85 | +1 (+1.32%) | 8,142 |
| 1 Jul 2015 | INR | 77.45 | 77.45 | 75 | 75.85 | 75.85 | -0.55 (-0.72%) | 1,923 |
| 30 Jun 2015 | INR | 78 | 78 | 75.7 | 76.4 | 76.4 | +0.95 (+1.26%) | 1,136 |
| 29 Jun 2015 | INR | 74 | 76.6 | 73.95 | 75.45 | 75.45 | -1.15 (-1.50%) | 3,891 |
| 26 Jun 2015 | INR | 75.8 | 77 | 74.25 | 76.6 | 76.6 | +1.6 (+2.13%) | 6,284 |
| 25 Jun 2015 | INR | 74.5 | 77 | 71 | 75 | 75 | +0.1 (+0.13%) | 5,892 |
| 24 Jun 2015 | INR | 78.4 | 78.4 | 72.55 | 74.9 | 74.9 | -1.5 (-1.96%) | 15,383 |
| 23 Jun 2015 | INR | 79.7 | 79.7 | 75.6 | 76.4 | 76.4 | -0.35 (-0.46%) | 9,279 |
| 22 Jun 2015 | INR | 81 | 83.2 | 75.6 | 76.75 | 76.75 | -4.45 (-5.48%) | 24,773 |
| 19 Jun 2015 | INR | 84.45 | 84.45 | 75.05 | 81.2 | 81.2 | -1.85 (-2.23%) | 3,862 |
| 18 Jun 2015 | INR | 83 | 83.95 | 82.8 | 83.05 | 83.05 | +1.2 (+1.47%) | 250 |
| 17 Jun 2015 | INR | 84.5 | 84.5 | 81.2 | 81.85 | 81.85 | -0.9 (-1.09%) | 2,390 |
| 16 Jun 2015 | INR | 81 | 86.95 | 81 | 82.75 | 82.75 | +0.6 (+0.73%) | 5,166 |
| 15 Jun 2015 | INR | 82.05 | 84.7 | 81.3 | 82.15 | 82.15 | -0.6 (-0.73%) | 4,615 |
| 12 Jun 2015 | INR | 82 | 84.3 | 82 | 82.75 | 82.75 | +0.55 (+0.67%) | 4,355 |
| 11 Jun 2015 | INR | 84.1 | 84.8 | 82 | 82.2 | 82.2 | -1.65 (-1.97%) | 4,593 |
| 10 Jun 2015 | INR | 85 | 87.85 | 83.25 | 83.85 | 83.85 | -0.55 (-0.65%) | 11,532 |
| 9 Jun 2015 | INR | 86.6 | 86.6 | 83.6 | 84.4 | 84.4 | -3.75 (-4.25%) | 529 |
