| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 89.5 | 89.6 | 87 | 88.15 | 88.15 | +0.35 (+0.40%) | 6,754 |
| 5 Jun 2015 | INR | 81 | 90 | 80.55 | 87.8 | 87.8 | +6.85 (+8.46%) | 9,410 |
| 4 Jun 2015 | INR | 82.5 | 82.7 | 78 | 80.95 | 80.95 | -1.6 (-1.94%) | 4,878 |
| 3 Jun 2015 | INR | 84 | 84 | 81.25 | 82.55 | 82.55 | -2.2 (-2.60%) | 3,386 |
| 2 Jun 2015 | INR | 87.2 | 87.2 | 84 | 84.75 | 84.75 | -3.45 (-3.91%) | 5,376 |
| 1 Jun 2015 | INR | 88 | 88.95 | 87.2 | 88.2 | 88.2 | +2.5 (+2.92%) | 3,018 |
| 29 May 2015 | INR | 88.45 | 90 | 85 | 85.7 | 85.7 | +0.3 (+0.35%) | 10,325 |
| 28 May 2015 | INR | 88 | 90 | 85 | 85.4 | 85.4 | -4.85 (-5.37%) | 8,650 |
| 27 May 2015 | INR | 86.75 | 90.35 | 85.6 | 90.25 | 90.25 | +2.45 (+2.79%) | 7,040 |
| 26 May 2015 | INR | 87.7 | 89 | 85.5 | 87.8 | 87.8 | +1.7 (+1.97%) | 5,879 |
| 25 May 2015 | INR | 89.4 | 90.95 | 85 | 86.1 | 86.1 | -4.8 (-5.28%) | 8,005 |
| 22 May 2015 | INR | 91 | 91.5 | 89.3 | 90.9 | 90.9 | -1.65 (-1.78%) | 2,521 |
| 21 May 2015 | INR | 95.95 | 96 | 92 | 92.55 | 92.55 | -1 (-1.07%) | 3,052 |
| 20 May 2015 | INR | 91 | 96 | 91 | 93.55 | 93.55 | +1.75 (+1.91%) | 8,379 |
| 19 May 2015 | INR | 88.5 | 93.5 | 88 | 91.8 | 91.8 | +4 (+4.56%) | 5,409 |
| 18 May 2015 | INR | 85.1 | 87.8 | 85 | 87.8 | 87.8 | +3.35 (+3.97%) | 1,725 |
| 15 May 2015 | INR | 87.45 | 87.45 | 84 | 84.45 | 84.45 | -0.65 (-0.76%) | 3,992 |
| 14 May 2015 | INR | 85 | 87.95 | 81.1 | 85.1 | 85.1 | -0.65 (-0.76%) | 554 |
| 13 May 2015 | INR | 86.2 | 86.9 | 84.5 | 85.75 | 85.75 | -0.4 (-0.46%) | 967 |
| 12 May 2015 | INR | 89.35 | 89.5 | 84.1 | 86.15 | 86.15 | -2.85 (-3.20%) | 3,262 |
| 11 May 2015 | INR | 87 | 89.5 | 87 | 89 | 89 | +2.7 (+3.13%) | 3,220 |
| 8 May 2015 | INR | 88 | 88 | 85.35 | 86.3 | 86.3 | +1.8 (+2.13%) | 1,595 |
| 7 May 2015 | INR | 85.9 | 91.65 | 84 | 84.5 | 84.5 | -2.9 (-3.32%) | 6,259 |
| 6 May 2015 | INR | 89.9 | 90 | 84 | 87.4 | 87.4 | -1.8 (-2.02%) | 13,395 |
| 5 May 2015 | INR | 90.45 | 92.5 | 89.2 | 89.2 | 89.2 | +0.35 (+0.39%) | 5,210 |
| 4 May 2015 | INR | 92.5 | 92.5 | 87 | 88.85 | 88.85 | -0.2 (-0.22%) | 6,210 |
| 30 Apr 2015 | INR | 97.5 | 97.5 | 87 | 89.05 | 89.05 | -0.95 (-1.06%) | 4,043 |
| 29 Apr 2015 | INR | 91 | 94.5 | 89 | 90 | 90 | -1.05 (-1.15%) | 5,477 |
| 28 Apr 2015 | INR | 89 | 93.45 | 87 | 91.05 | 91.05 | +5.75 (+6.74%) | 6,314 |
| 27 Apr 2015 | INR | 91.5 | 91.5 | 80.15 | 85.3 | 85.3 | -6.9 (-7.48%) | 11,179 |
