| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 93 | 93 | 90.1 | 92.2 | 92.2 | -0.9 (-0.97%) | 3,834 |
| 23 Apr 2015 | INR | 96.6 | 96.6 | 93 | 93.1 | 93.1 | -1.1 (-1.17%) | 2,921 |
| 22 Apr 2015 | INR | 92.4 | 96.45 | 92 | 94.2 | 94.2 | +1.95 (+2.11%) | 4,670 |
| 21 Apr 2015 | INR | 93.05 | 97.9 | 90.05 | 92.25 | 92.25 | -0.65 (-0.70%) | 7,785 |
| 20 Apr 2015 | INR | 96.2 | 99.95 | 92 | 92.9 | 92.9 | -3.2 (-3.33%) | 11,956 |
| 17 Apr 2015 | INR | 100.2 | 100.2 | 95 | 96.1 | 96.1 | -5.65 (-5.55%) | 13,604 |
| 16 Apr 2015 | INR | 100.05 | 104.55 | 100 | 101.75 | 101.75 | -0.2 (-0.20%) | 7,013 |
| 15 Apr 2015 | INR | 106.8 | 107.9 | 101.7 | 101.95 | 101.95 | -2.85 (-2.72%) | 25,155 |
| 13 Apr 2015 | INR | 101 | 107.9 | 101 | 104.8 | 104.8 | +3.7 (+3.66%) | 28,244 |
| 10 Apr 2015 | INR | 103.4 | 103.5 | 99 | 101.1 | 101.1 | -1.5 (-1.46%) | 15,825 |
| 9 Apr 2015 | INR | 106 | 106 | 99 | 102.6 | 102.6 | -1.55 (-1.49%) | 6,814 |
| 8 Apr 2015 | INR | 104.5 | 106.7 | 101.5 | 104.15 | 104.15 | -0.75 (-0.71%) | 7,668 |
| 7 Apr 2015 | INR | 104 | 108.3 | 101.65 | 104.9 | 104.9 | +6.45 (+6.55%) | 53,683 |
| 6 Apr 2015 | INR | 92 | 101 | 91.05 | 98.45 | 98.45 | +4.5 (+4.79%) | 17,477 |
| 1 Apr 2015 | INR | 91 | 95.45 | 90.05 | 93.95 | 93.95 | +3 (+3.30%) | 16,823 |
| 31 Mar 2015 | INR | 81.7 | 93.4 | 81.7 | 90.95 | 90.95 | +8.75 (+10.64%) | 18,309 |
| 30 Mar 2015 | INR | 82 | 83.95 | 79.65 | 82.2 | 82.2 | +3.45 (+4.38%) | 19,893 |
| 27 Mar 2015 | INR | 84 | 85 | 78.45 | 78.75 | 78.75 | -4.6 (-5.52%) | 21,671 |
| 26 Mar 2015 | INR | 85.8 | 85.8 | 82.3 | 83.35 | 83.35 | -3.3 (-3.81%) | 9,369 |
| 25 Mar 2015 | INR | 85 | 88.25 | 78.2 | 86.65 | 86.65 | +1.85 (+2.18%) | 22,264 |
| 24 Mar 2015 | INR | 83.1 | 86.5 | 83 | 84.8 | 84.8 | -0.45 (-0.53%) | 6,308 |
| 23 Mar 2015 | INR | 87 | 87 | 84 | 85.25 | 85.25 | -2.2 (-2.52%) | 12,601 |
| 20 Mar 2015 | INR | 92 | 92 | 85 | 87.45 | 87.45 | -4.85 (-5.25%) | 14,924 |
| 19 Mar 2015 | INR | 89.7 | 95 | 85.1 | 92.3 | 92.3 | +6.55 (+7.64%) | 20,283 |
| 18 Mar 2015 | INR | 89 | 89 | 85.15 | 85.75 | 85.75 | -0.2 (-0.23%) | 8,728 |
| 17 Mar 2015 | INR | 88.5 | 91.5 | 85 | 85.95 | 85.95 | -3.2 (-3.59%) | 9,971 |
| 16 Mar 2015 | INR | 92.8 | 92.8 | 86.2 | 89.15 | 89.15 | -1.75 (-1.93%) | 6,969 |
| 13 Mar 2015 | INR | 92.6 | 94.7 | 87.7 | 90.9 | 90.9 | -1.7 (-1.84%) | 13,162 |
| 12 Mar 2015 | INR | 93.6 | 94.8 | 92.25 | 92.6 | 92.6 | -1.3 (-1.38%) | 4,850 |
| 11 Mar 2015 | INR | 92.6 | 95.6 | 92.6 | 93.9 | 93.9 | +0.35 (+0.37%) | 8,862 |
