| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 94 | 96.2 | 93 | 93.55 | 93.55 | -0.15 (-0.16%) | 5,470 |
| 9 Mar 2015 | INR | 93.05 | 98.55 | 93.05 | 93.7 | 93.7 | -3.85 (-3.95%) | 3,779 |
| 5 Mar 2015 | INR | 91.5 | 99.5 | 91.5 | 97.55 | 97.55 | -0.25 (-0.26%) | 7,706 |
| 4 Mar 2015 | INR | 97.6 | 101.5 | 97 | 97.8 | 97.8 | -0.75 (-0.76%) | 18,676 |
| 3 Mar 2015 | INR | 93.7 | 99.5 | 93.7 | 98.55 | 98.55 | +3.9 (+4.12%) | 17,630 |
| 2 Mar 2015 | INR | 93.2 | 96.7 | 92.8 | 94.65 | 94.65 | +0.75 (+0.80%) | 6,809 |
| 27 Feb 2015 | INR | 92.5 | 95.7 | 92.1 | 93.9 | 93.9 | +0.9 (+0.97%) | 8,049 |
| 26 Feb 2015 | INR | 93.5 | 95 | 91.1 | 93 | 93 | 0.0 (0.0%) | 10,264 |
| 25 Feb 2015 | INR | 98.1 | 98.2 | 92.5 | 93 | 93 | -3 (-3.13%) | 27,911 |
| 24 Feb 2015 | INR | 91 | 98.8 | 89.1 | 96 | 96 | +5 (+5.49%) | 68,582 |
| 23 Feb 2015 | INR | 95.7 | 98.6 | 90.1 | 91 | 91 | -4.5 (-4.71%) | 25,971 |
| 20 Feb 2015 | INR | 95.7 | 98.8 | 91.3 | 95.5 | 95.5 | -1.2 (-1.24%) | 17,409 |
| 19 Feb 2015 | INR | 101.9 | 102.9 | 95.3 | 96.7 | 96.7 | -2.6 (-2.62%) | 23,272 |
| 18 Feb 2015 | INR | 101.3 | 103.9 | 97.8 | 99.3 | 99.3 | -2.5 (-2.46%) | 33,945 |
| 16 Feb 2015 | INR | 103 | 107.4 | 99.6 | 101.8 | 101.8 | -2.3 (-2.21%) | 30,565 |
| 13 Feb 2015 | INR | 100 | 108 | 98 | 104.1 | 104.1 | +3.4 (+3.38%) | 42,750 |
| 12 Feb 2015 | INR | 100 | 105.7 | 100 | 100.7 | 100.7 | -2.6 (-2.52%) | 43,279 |
| 11 Feb 2015 | INR | 107 | 107 | 102.1 | 103.3 | 103.3 | +1 (+0.98%) | 27,421 |
| 10 Feb 2015 | INR | 116.4 | 116.4 | 98.2 | 102.3 | 102.3 | -18.7 (-15.45%) | 184,532 |
| 9 Feb 2015 | INR | 115.5 | 126.5 | 115.5 | 121 | 121 | -1.7 (-1.39%) | 103,465 |
| 6 Feb 2015 | INR | 119.5 | 124 | 108.6 | 122.7 | 122.7 | +3.2 (+2.68%) | 64,319 |
| 5 Feb 2015 | INR | 123.5 | 123.9 | 116 | 119.5 | 119.5 | -1.1 (-0.91%) | 29,300 |
| 4 Feb 2015 | INR | 123.8 | 124.7 | 119 | 120.6 | 120.6 | +0.2 (+0.17%) | 40,897 |
| 3 Feb 2015 | INR | 117.4 | 125 | 116.1 | 120.4 | 120.4 | +6.1 (+5.34%) | 115,597 |
| 2 Feb 2015 | INR | 106 | 115.8 | 106 | 114.3 | 114.3 | +6.85 (+6.38%) | 59,489 |
| 30 Jan 2015 | INR | 114 | 114 | 106.25 | 107.45 | 107.45 | -3.75 (-3.37%) | 22,823 |
| 29 Jan 2015 | INR | 104.6 | 113.85 | 104.6 | 111.2 | 111.2 | +3.4 (+3.15%) | 39,075 |
| 28 Jan 2015 | INR | 103.5 | 114.4 | 102 | 107.8 | 107.8 | +4.5 (+4.36%) | 74,275 |
| 27 Jan 2015 | INR | 104 | 106.95 | 103 | 103.3 | 103.3 | -0.25 (-0.24%) | 9,702 |
| 23 Jan 2015 | INR | 106.9 | 109.5 | 102.15 | 103.55 | 103.55 | -0.85 (-0.81%) | 21,662 |
