| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 88.35 | 92.5 | 87.5 | 91.2 | 91.2 | +1.95 (+2.18%) | 10,022 |
| 9 Dec 2014 | INR | 94.1 | 96 | 86 | 89.25 | 89.25 | -5.6 (-5.90%) | 16,755 |
| 8 Dec 2014 | INR | 102 | 102 | 93.95 | 94.85 | 94.85 | -2.5 (-2.57%) | 10,046 |
| 5 Dec 2014 | INR | 97 | 101 | 96.1 | 97.35 | 97.35 | -3 (-2.99%) | 12,039 |
| 4 Dec 2014 | INR | 103.25 | 103.8 | 99.8 | 100.35 | 100.35 | -1.65 (-1.62%) | 21,521 |
| 3 Dec 2014 | INR | 97.6 | 104.25 | 97.6 | 102 | 102 | +5.8 (+6.03%) | 22,020 |
| 2 Dec 2014 | INR | 101.3 | 101.3 | 94.15 | 96.2 | 96.2 | -3.45 (-3.46%) | 9,701 |
| 1 Dec 2014 | INR | 103 | 106.9 | 97.3 | 99.65 | 99.65 | +0.1 (+0.10%) | 38,673 |
| 28 Nov 2014 | INR | 103.9 | 107 | 97.1 | 99.55 | 99.55 | +2.1 (+2.15%) | 54,616 |
| 27 Nov 2014 | INR | 97.1 | 103.5 | 92.1 | 97.45 | 97.45 | +4.55 (+4.90%) | 24,377 |
| 26 Nov 2014 | INR | 95 | 98.75 | 92.05 | 92.9 | 92.9 | -2.35 (-2.47%) | 11,602 |
| 25 Nov 2014 | INR | 104 | 104 | 92.15 | 95.25 | 95.25 | -4.55 (-4.56%) | 12,804 |
| 24 Nov 2014 | INR | 99.25 | 105 | 99 | 99.8 | 99.8 | -1.6 (-1.58%) | 18,427 |
| 21 Nov 2014 | INR | 104.5 | 105.25 | 100.15 | 101.4 | 101.4 | -2.55 (-2.45%) | 9,102 |
| 20 Nov 2014 | INR | 100.55 | 106 | 100.55 | 103.95 | 103.95 | -1.6 (-1.52%) | 28,825 |
| 19 Nov 2014 | INR | 108.95 | 116.45 | 103.2 | 105.55 | 105.55 | +0.2 (+0.19%) | 93,745 |
| 18 Nov 2014 | INR | 105 | 109.75 | 99.5 | 105.35 | 105.35 | +0.35 (+0.33%) | 50,451 |
| 17 Nov 2014 | INR | 95.85 | 107.5 | 89.1 | 105 | 105 | +15.4 (+17.19%) | 165,712 |
| 14 Nov 2014 | INR | 93 | 93 | 88.8 | 89.6 | 89.6 | +0.6 (+0.67%) | 11,561 |
| 13 Nov 2014 | INR | 93.1 | 95 | 85.55 | 89 | 89 | -4.85 (-5.17%) | 13,203 |
| 12 Nov 2014 | INR | 98.85 | 99.5 | 91.5 | 93.85 | 93.85 | -4.35 (-4.43%) | 9,806 |
| 11 Nov 2014 | INR | 104.95 | 105.85 | 97.6 | 98.2 | 98.2 | +0.05 (+0.05%) | 29,202 |
| 10 Nov 2014 | INR | 94.9 | 105.95 | 89.5 | 98.15 | 98.15 | +3.4 (+3.59%) | 46,536 |
| 7 Nov 2014 | INR | 99 | 101.9 | 92.15 | 94.75 | 94.75 | -2.3 (-2.37%) | 18,501 |
| 5 Nov 2014 | INR | 91 | 102.5 | 85.25 | 97.05 | 97.05 | +10.15 (+11.68%) | 104,380 |
| 3 Nov 2014 | INR | 85 | 87.9 | 85 | 86.9 | 86.9 | +3 (+3.58%) | 14,091 |
| 31 Oct 2014 | INR | 83.5 | 90.4 | 83.1 | 83.9 | 83.9 | -1.95 (-2.27%) | 71,649 |
| 30 Oct 2014 | INR | 79.65 | 90.85 | 79.65 | 85.85 | 85.85 | +3.05 (+3.68%) | 52,230 |
| 29 Oct 2014 | INR | 77 | 85.05 | 74.35 | 82.8 | 82.8 | +7.8 (+10.40%) | 33,940 |
| 28 Oct 2014 | INR | 72.5 | 76 | 72.45 | 75 | 75 | +1.45 (+1.97%) | 21,265 |
