| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 70.95 | 74.9 | 68 | 73.55 | 73.55 | +4.05 (+5.83%) | 22,113 |
| 23 Oct 2014 | INR | 68.2 | 70.95 | 68.2 | 69.5 | 69.5 | +1.55 (+2.28%) | 11,817 |
| 22 Oct 2014 | INR | 69.5 | 71.4 | 66.1 | 67.95 | 67.95 | -0.15 (-0.22%) | 4,787 |
| 21 Oct 2014 | INR | 71.45 | 71.45 | 68.1 | 68.1 | 68.1 | -1.7 (-2.44%) | 1,555 |
| 20 Oct 2014 | INR | 75.7 | 75.7 | 69 | 69.8 | 69.8 | -0.2 (-0.29%) | 9,004 |
| 17 Oct 2014 | INR | 66.15 | 70.35 | 66.15 | 70 | 70 | +0.3 (+0.43%) | 2,150 |
| 16 Oct 2014 | INR | 71 | 71.95 | 69 | 69.7 | 69.7 | -2.8 (-3.86%) | 9,462 |
| 14 Oct 2014 | INR | 74.7 | 76 | 71 | 72.5 | 72.5 | -1.5 (-2.03%) | 14,944 |
| 13 Oct 2014 | INR | 73 | 74.55 | 72.15 | 74 | 74 | +0.2 (+0.27%) | 7,573 |
| 10 Oct 2014 | INR | 72 | 74.4 | 70.2 | 73.8 | 73.8 | +2.6 (+3.65%) | 13,199 |
| 9 Oct 2014 | INR | 75 | 78 | 70 | 71.2 | 71.2 | -2.7 (-3.65%) | 8,388 |
| 8 Oct 2014 | INR | 76 | 76.1 | 73 | 73.9 | 73.9 | -1.15 (-1.53%) | 5,772 |
| 7 Oct 2014 | INR | 83.85 | 83.85 | 74.5 | 75.05 | 75.05 | -3.4 (-4.33%) | 19,095 |
| 1 Oct 2014 | INR | 74 | 81.15 | 74 | 78.45 | 78.45 | +3.45 (+4.60%) | 52,886 |
| 30 Sep 2014 | INR | 73.9 | 75.6 | 73.1 | 75 | 75 | +1.75 (+2.39%) | 10,431 |
| 29 Sep 2014 | INR | 76.8 | 77.85 | 72.15 | 73.25 | 73.25 | -1.8 (-2.40%) | 18,572 |
| 26 Sep 2014 | INR | 74.9 | 75.85 | 67.55 | 75.05 | 75.05 | +2.15 (+2.95%) | 48,023 |
| 25 Sep 2014 | INR | 73.5 | 74.75 | 69.05 | 72.9 | 72.9 | +0.6 (+0.83%) | 31,345 |
| 24 Sep 2014 | INR | 70.35 | 76.55 | 70.35 | 72.3 | 72.3 | -2.65 (-3.54%) | 8,373 |
| 23 Sep 2014 | INR | 78.1 | 79.55 | 74 | 74.95 | 74.95 | -4.7 (-5.90%) | 5,000 |
| 22 Sep 2014 | INR | 74.5 | 80.9 | 74.5 | 79.65 | 79.65 | +1.75 (+2.25%) | 11,752 |
| 19 Sep 2014 | INR | 82.7 | 82.7 | 77 | 77.9 | 77.9 | -1 (-1.27%) | 16,181 |
| 18 Sep 2014 | INR | 75 | 81.8 | 75 | 78.9 | 78.9 | +3 (+3.95%) | 16,343 |
| 17 Sep 2014 | INR | 75.8 | 76.5 | 71.4 | 75.9 | 75.9 | +5.2 (+7.36%) | 24,106 |
| 16 Sep 2014 | INR | 82 | 84.7 | 70.55 | 70.7 | 70.7 | -7.65 (-9.76%) | 38,624 |
| 15 Sep 2014 | INR | 74 | 78.35 | 73 | 78.35 | 78.35 | +7.1 (+9.96%) | 64,432 |
| 12 Sep 2014 | INR | 64.1 | 71.75 | 63.3 | 71.25 | 71.25 | +6 (+9.20%) | 58,478 |
| 11 Sep 2014 | INR | 63.1 | 66.5 | 63 | 65.25 | 65.25 | +0.75 (+1.16%) | 7,270 |
| 10 Sep 2014 | INR | 65.1 | 67.4 | 63.05 | 64.5 | 64.5 | -1.45 (-2.20%) | 6,106 |
| 9 Sep 2014 | INR | 68.7 | 69.95 | 65.6 | 65.95 | 65.95 | -0.05 (-0.08%) | 3,309 |
