| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 278.9 | 281 | 263.1 | 274.4 | 274.4 | -3.15 (-1.13%) | 24,843 |
| 5 Jun 2023 | INR | 290.45 | 290.45 | 275 | 277.55 | 277.55 | -4.65 (-1.65%) | 13,320 |
| 2 Jun 2023 | INR | 285 | 293 | 279 | 282.2 | 282.2 | -2.5 (-0.88%) | 18,948 |
| 1 Jun 2023 | INR | 280 | 287 | 270.3 | 284.7 | 284.7 | +3.45 (+1.23%) | 17,775 |
| 31 May 2023 | INR | 276.9 | 289 | 265.1 | 281.25 | 281.25 | +11.3 (+4.19%) | 31,518 |
| 30 May 2023 | INR | 276.4 | 276.4 | 266.4 | 269.95 | 269.95 | -1.05 (-0.39%) | 9,849 |
| 29 May 2023 | INR | 278 | 278 | 268.55 | 271 | 271 | -1.05 (-0.39%) | 11,913 |
| 26 May 2023 | INR | 286.7 | 293 | 269.2 | 272.05 | 272.05 | -14.65 (-5.11%) | 26,266 |
| 25 May 2023 | INR | 272.5 | 296 | 262 | 286.7 | 286.7 | +19.35 (+7.24%) | 45,693 |
| 24 May 2023 | INR | 279.5 | 283.8 | 264.3 | 267.35 | 267.35 | -10.65 (-3.83%) | 24,945 |
| 23 May 2023 | INR | 256 | 280.8 | 256 | 278 | 278 | +34.5 (+14.17%) | 72,350 |
| 22 May 2023 | INR | 265 | 269.4 | 240.6 | 243.5 | 243.5 | -19.8 (-7.52%) | 12,987 |
| 19 May 2023 | INR | 264 | 269.9 | 260.1 | 263.3 | 263.3 | -3 (-1.13%) | 3,973 |
| 18 May 2023 | INR | 270 | 273.95 | 263 | 266.3 | 266.3 | -4.9 (-1.81%) | 9,119 |
| 17 May 2023 | INR | 257 | 274 | 257 | 271.2 | 271.2 | +12.55 (+4.85%) | 43,408 |
| 16 May 2023 | INR | 257.85 | 259.95 | 250.25 | 258.65 | 258.65 | +4.75 (+1.87%) | 10,126 |
| 15 May 2023 | INR | 248.55 | 257.9 | 247.65 | 253.9 | 253.9 | +7.9 (+3.21%) | 43,024 |
| 12 May 2023 | INR | 238.45 | 249.3 | 234 | 246 | 246 | +7.7 (+3.23%) | 6,872 |
| 11 May 2023 | INR | 238.45 | 238.45 | 235 | 238.3 | 238.3 | -0.15 (-0.06%) | 7,696 |
| 10 May 2023 | INR | 241.55 | 242.05 | 235.15 | 238.45 | 238.45 | -5.65 (-2.31%) | 2,603 |
| 9 May 2023 | INR | 253.75 | 253.9 | 240.65 | 244.1 | 244.1 | -4.05 (-1.63%) | 5,007 |
| 8 May 2023 | INR | 250 | 252 | 248 | 248.15 | 248.15 | +1 (+0.40%) | 9,453 |
| 5 May 2023 | INR | 240.95 | 255 | 231.5 | 247.15 | 247.15 | +12.1 (+5.15%) | 9,878 |
| 4 May 2023 | INR | 241 | 241 | 231.4 | 235.05 | 235.05 | 0.0 (0.0%) | 6,135 |
| 3 May 2023 | INR | 237.25 | 243.5 | 234.1 | 235.05 | 235.05 | -4.05 (-1.69%) | 2,439 |
| 2 May 2023 | INR | 240 | 248 | 236 | 239.1 | 239.1 | +1.45 (+0.61%) | 7,743 |
| 28 Apr 2023 | INR | 229 | 239 | 229 | 237.65 | 237.65 | +9.55 (+4.19%) | 5,312 |
| 27 Apr 2023 | INR | 232 | 232 | 224.05 | 228.1 | 228.1 | -2.15 (-0.93%) | 5,662 |
| 26 Apr 2023 | INR | 239.95 | 239.95 | 220 | 230.25 | 230.25 | -7.85 (-3.30%) | 8,871 |
| 25 Apr 2023 | INR | 244 | 244 | 236.6 | 238.1 | 238.1 | -4 (-1.65%) | 5,426 |
