| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 66.9 | 67.8 | 64.8 | 66 | 66 | +1.75 (+2.72%) | 6,133 |
| 5 Sep 2014 | INR | 61 | 65.2 | 60.5 | 64.25 | 64.25 | +3.75 (+6.20%) | 25,535 |
| 4 Sep 2014 | INR | 62.75 | 62.8 | 58.15 | 60.5 | 60.5 | +0.65 (+1.09%) | 18,681 |
| 3 Sep 2014 | INR | 58.9 | 59.85 | 56.5 | 59.85 | 59.85 | +2.85 (+5%) | 36,428 |
| 2 Sep 2014 | INR | 61.55 | 61.55 | 56.3 | 57 | 57 | -1.85 (-3.14%) | 6,836 |
| 1 Sep 2014 | INR | 57.5 | 59.3 | 57.5 | 58.85 | 58.85 | +1.9 (+3.34%) | 4,171 |
| 28 Aug 2014 | INR | 59.1 | 59.1 | 55 | 56.95 | 56.95 | +0.55 (+0.98%) | 1,875 |
| 27 Aug 2014 | INR | 55.2 | 59.7 | 55.2 | 56.4 | 56.4 | -0.65 (-1.14%) | 1,048 |
| 26 Aug 2014 | INR | 58 | 60 | 57 | 57.05 | 57.05 | -1.45 (-2.48%) | 6,160 |
| 25 Aug 2014 | INR | 63.8 | 63.8 | 58.45 | 58.5 | 58.5 | -2.95 (-4.80%) | 5,612 |
| 22 Aug 2014 | INR | 64.2 | 64.2 | 60.6 | 61.45 | 61.45 | +0.3 (+0.49%) | 30,012 |
| 21 Aug 2014 | INR | 59.35 | 61.15 | 58 | 61.15 | 61.15 | +2.9 (+4.98%) | 35,541 |
| 20 Aug 2014 | INR | 57 | 58.95 | 57 | 58.25 | 58.25 | +1.95 (+3.46%) | 11,658 |
| 19 Aug 2014 | INR | 56 | 56.75 | 54.5 | 56.3 | 56.3 | +0.3 (+0.54%) | 3,333 |
| 18 Aug 2014 | INR | 53.5 | 56.95 | 53.5 | 56 | 56 | +1.4 (+2.56%) | 7,583 |
| 14 Aug 2014 | INR | 53.1 | 55 | 53.1 | 54.6 | 54.6 | -0.1 (-0.18%) | 3,970 |
| 13 Aug 2014 | INR | 55.55 | 57.8 | 54.65 | 54.7 | 54.7 | -2.8 (-4.87%) | 9,010 |
| 12 Aug 2014 | INR | 55.1 | 58.75 | 54.2 | 57.5 | 57.5 | +0.5 (+0.88%) | 24,741 |
| 11 Aug 2014 | INR | 56.9 | 59.85 | 56.9 | 57 | 57 | -2.85 (-4.76%) | 71,508 |
| 8 Aug 2014 | INR | 62.25 | 64.35 | 58.25 | 59.85 | 59.85 | -1.45 (-2.37%) | 79,419 |
| 7 Aug 2014 | INR | 62.25 | 62.25 | 57 | 61.3 | 61.3 | +2 (+3.37%) | 152,678 |
| 6 Aug 2014 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +2.8 (+4.96%) | 11,680 |
| 5 Aug 2014 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.65 (+4.92%) | 10,691 |
| 4 Aug 2014 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +2.55 (+4.97%) | 1,215 |
| 1 Aug 2014 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +2.4 (+4.91%) | 10,455 |
| 31 Jul 2014 | INR | 48.9 | 48.9 | 47.1 | 48.9 | 48.9 | +2.3 (+4.94%) | 33,700 |
| 30 Jul 2014 | INR | 46 | 46.6 | 42.75 | 46.6 | 46.6 | +2.2 (+4.95%) | 20,729 |
| 28 Jul 2014 | INR | 46.25 | 46.25 | 44.15 | 44.4 | 44.4 | -1.85 (-4%) | 3,421 |
| 25 Jul 2014 | INR | 45 | 47.45 | 44 | 46.25 | 46.25 | +0.25 (+0.54%) | 4,933 |
| 24 Jul 2014 | INR | 44 | 46 | 44 | 46 | 46 | 0.0 (0.0%) | 2,965 |
