| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 44.1 | 46.95 | 44.1 | 46 | 46 | -0.05 (-0.11%) | 9,640 |
| 22 Jul 2014 | INR | 45.05 | 47.45 | 45 | 46.05 | 46.05 | -1 (-2.13%) | 1,439 |
| 21 Jul 2014 | INR | 45.85 | 47.8 | 45.75 | 47.05 | 47.05 | +1.4 (+3.07%) | 9,535 |
| 18 Jul 2014 | INR | 43.55 | 47.45 | 43.55 | 45.65 | 45.65 | -0.1 (-0.22%) | 6,905 |
| 17 Jul 2014 | INR | 45.9 | 46 | 44.5 | 45.75 | 45.75 | +0.4 (+0.88%) | 2,465 |
| 16 Jul 2014 | INR | 45.35 | 45.35 | 43 | 45.35 | 45.35 | +2.15 (+4.98%) | 6,129 |
| 15 Jul 2014 | INR | 42.1 | 44.4 | 42.1 | 43.2 | 43.2 | +0.2 (+0.47%) | 1,945 |
| 14 Jul 2014 | INR | 40.1 | 44 | 40.1 | 43 | 43 | +0.85 (+2.02%) | 4,015 |
| 11 Jul 2014 | INR | 43.1 | 43.1 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 3,600 |
| 10 Jul 2014 | INR | 42.65 | 45.5 | 42.6 | 44.35 | 44.35 | -0.25 (-0.56%) | 8,040 |
| 9 Jul 2014 | INR | 45.5 | 45.6 | 43.95 | 44.6 | 44.6 | -1.6 (-3.46%) | 11,705 |
| 8 Jul 2014 | INR | 49.45 | 50 | 46.15 | 46.2 | 46.2 | -2.35 (-4.84%) | 17,835 |
| 7 Jul 2014 | INR | 49 | 49.8 | 48 | 48.55 | 48.55 | +1.05 (+2.21%) | 16,951 |
| 4 Jul 2014 | INR | 46.8 | 47.9 | 46.45 | 47.5 | 47.5 | -1 (-2.06%) | 7,297 |
| 3 Jul 2014 | INR | 51.05 | 51.05 | 48.5 | 48.5 | 48.5 | -0.15 (-0.31%) | 4,250 |
| 2 Jul 2014 | INR | 48.85 | 49.05 | 46.6 | 48.65 | 48.65 | +1.9 (+4.06%) | 28,653 |
| 1 Jul 2014 | INR | 45.1 | 46.75 | 45.1 | 46.75 | 46.75 | +2.2 (+4.94%) | 7,287 |
| 30 Jun 2014 | INR | 45.5 | 46.65 | 44 | 44.55 | 44.55 | +0.1 (+0.22%) | 9,664 |
| 27 Jun 2014 | INR | 47 | 47 | 44.15 | 44.45 | 44.45 | -0.95 (-2.09%) | 9,814 |
| 26 Jun 2014 | INR | 46.05 | 47 | 45.2 | 45.4 | 45.4 | -1.8 (-3.81%) | 11,441 |
| 25 Jun 2014 | INR | 47 | 47.5 | 45.4 | 47.2 | 47.2 | +1.65 (+3.62%) | 16,306 |
| 24 Jun 2014 | INR | 44.5 | 46 | 43.2 | 45.55 | 45.55 | +1.55 (+3.52%) | 24,949 |
| 23 Jun 2014 | INR | 45.75 | 45.75 | 43.1 | 44 | 44 | -0.35 (-0.79%) | 7,012 |
| 20 Jun 2014 | INR | 46.4 | 47.15 | 44.15 | 44.35 | 44.35 | -0.6 (-1.33%) | 29,215 |
| 19 Jun 2014 | INR | 44.95 | 44.95 | 42 | 44.95 | 44.95 | +2.1 (+4.90%) | 52,692 |
| 18 Jun 2014 | INR | 41.5 | 42.85 | 40.65 | 42.85 | 42.85 | +2 (+4.90%) | 12,512 |
| 17 Jun 2014 | INR | 40.25 | 41.15 | 39.2 | 40.85 | 40.85 | +1.65 (+4.21%) | 8,253 |
| 16 Jun 2014 | INR | 39.2 | 40.5 | 39.05 | 39.2 | 39.2 | -1.8 (-4.39%) | 6,546 |
| 13 Jun 2014 | INR | 41 | 41.2 | 38.35 | 41 | 41 | +0.65 (+1.61%) | 14,726 |
| 12 Jun 2014 | INR | 40.55 | 41.7 | 40 | 40.35 | 40.35 | -0.75 (-1.82%) | 7,724 |
